Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.734 4.763 4.646 4.685 81,116 -0.08(-1.63%)
Apr 29, 2024 4.471 4.880 4.471 4.763 139,369 +0.29(+6.52%)
Apr 26, 2024 4.666 4.676 4.433 4.471 157,068 -0.17(-3.56%)
Apr 25, 2024 4.656 4.753 4.588 4.637 66,399 -0.11(-2.25%)
Apr 24, 2024 4.967 4.967 4.695 4.744 106,751 -0.13(-2.59%)
Apr 23, 2024 5.006 5.025 4.841 4.870 94,815 -0.09(-1.76%)
Apr 22, 2024 4.938 5.035 4.870 4.957 149,061 +0.06(+1.19%)
Apr 19, 2024 4.860 5.006 4.860 4.899 123,701 +0.10(+2.02%)
Apr 18, 2024 4.763 4.889 4.763 4.802 116,188 +0.12(+2.49%)
Apr 17, 2024 4.646 4.812 4.583 4.685 105,496 +0.05(+1.05%)
Apr 16, 2024 4.773 4.773 4.617 4.637 123,667 -0.18(-3.83%)
Apr 15, 2024 4.928 4.987 4.758 4.821 233,490 -0.06(-1.20%)
Apr 12, 2024 5.045 5.055 4.880 4.880 96,853 -0.19(-3.83%)
Apr 11, 2024 4.977 5.268 4.904 5.074 195,405 +0.14(+2.76%)
Apr 10, 2024 4.967 5.055 4.938 4.938 103,392 -0.12(-2.31%)
Apr 09, 2024 5.123 5.142 5.030 5.055 97,517 -0.02(-0.38%)
Apr 08, 2024 5.064 5.191 5.006 5.074 111,611 -0.01(-0.19%)
Apr 05, 2024 5.123 5.152 5.025 5.084 101,968 -0.04(-0.76%)
Apr 04, 2024 5.152 5.298 5.123 5.123 115,391 -0.02(-0.38%)
Apr 03, 2024 5.200 5.239 5.132 5.142 113,416 -0.07(-1.31%)
Apr 02, 2024 5.268 5.337 5.210 5.210 102,319 -0.08(-1.47%)
Apr 01, 2024 5.580 5.696 5.259 5.288 179,603 -0.32(-5.72%)
Mar 28, 2024 5.774 5.881 5.599 5.609 169,379 -0.12(-2.04%)
Mar 27, 2024 5.200 5.784 5.200 5.725 251,738 +0.51(+9.68%)
Mar 26, 2024 5.541 5.657 5.210 5.220 346,309 +0.04(+0.75%)
Mar 25, 2024 5.366 5.414 5.103 5.181 463,285 -0.14(-2.56%)
Mar 22, 2024 5.421 5.477 5.242 5.317 265,565 -0.11(-2.08%)
Mar 21, 2024 5.854 5.939 5.326 5.430 472,585 -0.56(-9.29%)
Mar 20, 2024 5.883 6.034 5.866 5.986 79,151 +0.13(+2.25%)
Mar 19, 2024 5.902 5.958 5.854 5.854 85,061 -0.02(-0.32%)
Mar 18, 2024 5.873 6.043 5.873 5.873 171,289 -0.03(-0.48%)
Mar 15, 2024 5.883 6.052 5.854 5.902 270,594 -0.08(-1.26%)
Mar 14, 2024 6.232 6.302 5.920 5.977 135,149 -0.19(-3.06%)
Mar 13, 2024 6.222 6.312 6.142 6.166 57,897 -0.07(-1.06%)
Mar 12, 2024 6.222 6.260 6.147 6.232 66,954 +0.06(+0.92%)
Mar 11, 2024 6.222 6.222 6.175 6.175 65,399 +0.00(+0.00%)
Mar 08, 2024 6.250 6.250 6.156 6.175 61,308 +0.00(+0.00%)
Mar 07, 2024 6.203 6.222 6.100 6.175 48,066 +0.04(+0.61%)
Mar 06, 2024 6.184 6.184 6.052 6.137 51,342 -0.03(-0.46%)
Mar 05, 2024 6.166 6.273 6.133 6.166 74,818 -0.06(-0.91%)
Mar 04, 2024 6.062 6.232 6.062 6.222 73,997 +0.14(+2.33%)
Mar 01, 2024 6.222 6.222 6.034 6.081 157,578 -0.15(-2.42%)
Feb 29, 2024 6.137 6.249 6.081 6.232 58,868 +0.15(+2.48%)
Feb 28, 2024 6.118 6.137 6.000 6.081 53,327 -0.05(-0.77%)
Feb 27, 2024 6.109 6.166 6.086 6.128 58,193 +0.06(+0.93%)
Feb 26, 2024 5.939 6.071 5.939 6.071 56,169 +0.09(+1.58%)
Feb 23, 2024 6.109 6.109 5.902 5.977 281,966 -0.13(-2.16%)
Feb 22, 2024 6.213 6.241 6.062 6.109 91,432 -0.12(-1.97%)
Feb 21, 2024 6.364 6.439 6.194 6.232 80,092 -0.16(-2.51%)
Feb 20, 2024 6.533 6.533 6.345 6.392 96,386 -0.16(-2.45%)
Feb 16, 2024 6.552 6.646 6.448 6.552 84,491 -0.05(-0.71%)
Feb 15, 2024 6.467 6.599 6.373 6.599 64,947 +0.14(+2.19%)
Feb 14, 2024 6.335 6.524 6.250 6.458 64,769 +0.17(+2.70%)
Feb 13, 2024 6.373 6.420 6.222 6.288 115,680 -0.25(-3.89%)
Feb 12, 2024 6.580 6.646 6.486 6.543 87,663 +0.00(+0.00%)
Feb 09, 2024 6.439 6.599 6.424 6.543 48,282 +0.08(+1.31%)
Feb 08, 2024 6.425 6.618 6.382 6.458 48,941 +0.03(+0.44%)
Feb 07, 2024 6.458 6.552 6.307 6.429 226,318 -0.03(-0.44%)
Feb 06, 2024 6.401 6.514 6.401 6.458 39,797 +0.07(+1.03%)
Feb 05, 2024 6.448 6.495 6.354 6.392 83,892 -0.09(-1.45%)
Feb 02, 2024 6.533 6.646 6.429 6.486 53,208 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.