Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 +0.060 (+1.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.972 3.056 2.972 2.977 653,546 +0.01(+0.26%)
Apr 27, 2018 3.017 3.025 2.964 2.969 113,363 -0.04(-1.44%)
Apr 26, 2018 3.007 3.028 2.984 3.012 115,525 +0.01(+0.17%)
Apr 25, 2018 3.002 3.025 2.964 3.007 102,389 -0.00(-0.08%)
Apr 24, 2018 3.050 3.066 2.992 3.010 127,415 -0.03(-1.09%)
Apr 23, 2018 3.099 3.099 3.040 3.043 199,650 -0.04(-1.32%)
Apr 20, 2018 3.099 3.115 3.061 3.084 160,105 -0.03(-0.82%)
Apr 19, 2018 3.129 3.152 3.099 3.109 109,244 -0.02(-0.65%)
Apr 18, 2018 3.129 3.175 3.119 3.129 214,849 +0.01(+0.24%)
Apr 17, 2018 3.117 3.137 3.052 3.122 271,091 +0.02(+0.74%)
Apr 16, 2018 3.063 3.124 3.063 3.099 161,768 +0.05(+1.75%)
Apr 13, 2018 3.048 3.061 3.015 3.045 225,721 +0.00(+0.08%)
Apr 12, 2018 3.063 3.066 3.010 3.043 268,096 -0.01(-0.33%)
Apr 11, 2018 2.974 3.058 2.974 3.053 241,251 +0.05(+1.69%)
Apr 10, 2018 2.959 3.028 2.931 3.002 644,302 +0.08(+2.70%)
Apr 09, 2018 2.949 2.967 2.903 2.923 698,413 +0.00(+0.09%)
Apr 06, 2018 3.017 3.044 2.908 2.921 270,808 -0.10(-3.37%)
Apr 05, 2018 3.000 3.040 2.987 3.022 272,734 +0.03(+1.11%)
Apr 04, 2018 2.951 3.002 2.880 2.989 234,325 -0.01(-0.34%)
Apr 03, 2018 3.025 3.025 2.963 3.000 299,076 -0.00(-0.08%)
Apr 02, 2018 3.053 3.078 2.974 3.002 341,345 -0.05(-1.58%)
Mar 29, 2018 3.050 3.050 3.050 0 -0.09(-2.84%)
Mar 28, 2018 3.145 3.183 3.118 3.140 362,263 -0.00(-0.08%)
Mar 27, 2018 3.264 3.279 3.137 3.142 321,233 -0.11(-3.29%)
Mar 26, 2018 3.198 3.267 3.168 3.249 294,175 +0.10(+3.23%)
Mar 23, 2018 3.259 3.269 3.147 3.147 290,622 -0.11(-3.43%)
Mar 22, 2018 3.300 3.361 3.257 3.259 153,883 -0.07(-2.21%)
Mar 21, 2018 3.290 3.363 3.274 3.333 135,398 +0.04(+1.24%)
Mar 20, 2018 3.343 3.343 3.283 3.292 252,736 -0.05(-1.45%)
Mar 19, 2018 3.371 3.430 3.328 3.341 291,852 -0.11(-3.10%)
Mar 16, 2018 3.386 3.483 3.356 3.447 936,260 +0.06(+1.65%)
Mar 15, 2018 3.386 3.427 3.366 3.391 284,423 +0.03(+0.76%)
Mar 14, 2018 3.424 3.452 3.358 3.366 245,676 -0.04(-1.27%)
Mar 13, 2018 3.437 3.452 3.397 3.409 113,033 -0.02(-0.52%)
Mar 12, 2018 3.397 3.445 3.389 3.427 165,246 +0.03(+0.90%)
Mar 09, 2018 3.320 3.402 3.300 3.397 244,631 +0.09(+2.77%)
Mar 08, 2018 3.282 3.307 3.234 3.305 160,046 +0.03(+0.93%)
Mar 07, 2018 3.292 3.274 166,374 +0.04(+1.26%)
Mar 06, 2018 3.201 3.267 3.137 3.234 266,791 +0.05(+1.68%)
Mar 05, 2018 3.106 3.206 3.073 3.180 201,116 +0.06(+1.79%)
Mar 02, 2018 3.030 3.137 3.030 3.124 161,556 +0.06(+1.99%)
Mar 01, 2018 3.040 3.094 3.007 3.063 221,323 +0.01(+0.42%)
Feb 28, 2018 3.129 3.157 3.045 3.050 268,863 -0.08(-2.44%)
Feb 27, 2018 3.200 3.236 3.129 3.127 199,262 -0.08(-2.60%)
Feb 26, 2018 3.238 3.238 3.177 3.210 165,543 -0.02(-0.70%)
Feb 23, 2018 3.233 3.246 3.210 3.233 179,213 +0.03(+0.79%)
Feb 22, 2018 3.190 3.208 178,135 -0.04(-1.09%)
Feb 21, 2018 3.248 3.322 3.218 3.243 253,259 +0.00(+0.00%)
Feb 20, 2018 3.236 3.284 3.210 3.243 209,689 -0.01(-0.23%)
Feb 16, 2018 3.251 3.251 3.251 0 +0.02(+0.47%)
Feb 15, 2018 3.258 3.258 3.223 3.236 213,268 +0.00(+0.00%)
Feb 14, 2018 3.172 3.258 3.172 3.236 213,754 +0.02(+0.71%)
Feb 13, 2018 3.172 3.251 3.172 3.213 231,997 +0.04(+1.12%)
Feb 12, 2018 3.165 3.210 3.107 3.177 263,267 +0.01(+0.24%)
Feb 09, 2018 3.122 3.228 3.091 3.170 485,912 +0.07(+2.37%)
Feb 08, 2018 3.198 3.198 3.094 3.096 343,920 -0.11(-3.32%)
Feb 07, 2018 3.190 3.248 3.175 3.203 215,175 +0.01(+0.16%)
Feb 06, 2018 3.089 3.210 3.089 3.198 455,321 -0.01(-0.32%)
Feb 05, 2018 3.291 3.329 3.165 3.208 192,773 -0.12(-3.58%)
Feb 02, 2018 3.362 3.390 3.307 3.327 269,492 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.