Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.332 3.399 3.332 3.341 210,184 +0.00(+0.13%)
Apr 27, 2023 3.310 3.359 3.297 3.337 192,555 +0.05(+1.49%)
Apr 26, 2023 3.297 3.320 3.257 3.288 183,459 -0.04(-1.07%)
Apr 25, 2023 3.377 3.377 3.315 3.323 260,080 -0.10(-2.86%)
Apr 24, 2023 3.399 3.457 3.386 3.421 374,062 +0.00(+0.13%)
Apr 21, 2023 3.519 3.519 3.350 3.417 366,095 -0.10(-2.91%)
Apr 20, 2023 3.430 3.528 3.420 3.519 356,091 +0.07(+2.07%)
Apr 19, 2023 3.479 3.487 3.433 3.448 237,062 -0.02(-0.64%)
Apr 18, 2023 3.533 3.540 3.470 3.470 285,441 -0.04(-1.14%)
Apr 17, 2023 3.524 3.537 3.475 3.511 261,050 -0.01(-0.38%)
Apr 14, 2023 3.609 3.631 3.497 3.524 373,893 -0.08(-2.22%)
Apr 13, 2023 3.551 3.626 3.548 3.604 287,761 +0.06(+1.76%)
Apr 12, 2023 3.573 3.626 3.528 3.542 407,866 +0.00(+0.13%)
Apr 11, 2023 3.470 3.586 3.470 3.537 325,633 +0.08(+2.32%)
Apr 10, 2023 3.399 3.463 3.395 3.457 242,067 +0.06(+1.70%)
Apr 06, 2023 3.301 3.417 3.297 3.399 568,385 +0.07(+2.14%)
Apr 05, 2023 3.310 3.340 3.297 3.328 402,066 +0.00(+0.00%)
Apr 04, 2023 3.355 3.372 3.279 3.328 359,516 -0.04(-1.19%)
Apr 03, 2023 3.306 3.407 3.301 3.368 517,899 +0.08(+2.44%)
Mar 31, 2023 3.230 3.292 3.214 3.288 438,696 +0.08(+2.36%)
Mar 30, 2023 3.230 3.263 3.181 3.212 407,805 -0.01(-0.28%)
Mar 29, 2023 3.274 3.292 3.154 3.221 610,607 -0.02(-0.55%)
Mar 28, 2023 3.248 3.248 3.194 3.239 311,559 -0.01(-0.41%)
Mar 27, 2023 3.243 3.266 3.208 3.252 286,444 +0.04(+1.25%)
Mar 24, 2023 3.145 3.225 3.096 3.212 305,297 +0.04(+1.26%)
Mar 23, 2023 3.212 3.245 3.132 3.172 323,079 -0.03(-0.84%)
Mar 22, 2023 3.261 3.301 3.194 3.199 367,132 -0.06(-1.78%)
Mar 21, 2023 3.274 3.346 3.239 3.257 407,677 +0.03(+0.97%)
Mar 20, 2023 3.283 3.295 3.181 3.225 516,716 -0.04(-1.09%)
Mar 17, 2023 3.261 3.310 3.185 3.261 1,254,241 -0.04(-1.35%)
Mar 16, 2023 3.230 3.372 3.194 3.306 509,351 +0.03(+0.82%)
Mar 15, 2023 3.297 3.337 3.136 3.279 1,192,136 -0.38(-10.46%)
Mar 14, 2023 3.644 3.738 3.609 3.662 581,158 +0.10(+2.75%)
Mar 13, 2023 3.533 3.582 3.506 3.564 345,588 -0.06(-1.60%)
Mar 10, 2023 3.756 3.771 3.386 3.622 644,614 -0.18(-4.69%)
Mar 09, 2023 3.871 3.876 3.787 3.800 303,562 -0.07(-1.73%)
Mar 08, 2023 3.822 3.871 3.778 3.867 284,491 +0.06(+1.52%)
Mar 07, 2023 3.809 3.871 3.782 3.809 185,711 +0.00(+0.00%)
Mar 06, 2023 3.956 3.991 3.773 3.809 661,556 -0.14(-3.50%)
Mar 03, 2023 3.876 4.001 3.858 3.947 328,735 +0.08(+2.19%)
Mar 02, 2023 3.867 3.894 3.838 3.863 324,998 -0.04(-0.91%)
Mar 01, 2023 3.898 3.947 3.867 3.898 389,956 +0.00(+0.00%)
Feb 28, 2023 3.831 3.961 3.809 3.898 516,853 +0.08(+1.98%)
Feb 27, 2023 3.853 3.880 3.800 3.822 287,145 -0.00(-0.12%)
Feb 24, 2023 3.822 3.848 3.791 3.827 247,465 -0.04(-0.92%)
Feb 23, 2023 3.915 3.942 3.849 3.862 213,383 -0.04(-1.02%)
Feb 22, 2023 3.933 3.942 3.840 3.902 350,688 -0.03(-0.68%)
Feb 21, 2023 4.013 4.017 3.920 3.929 497,012 -0.10(-2.52%)
Feb 17, 2023 4.017 4.048 3.960 4.030 612,529 +0.02(+0.44%)
Feb 16, 2023 4.026 4.061 3.986 4.013 314,929 -0.06(-1.41%)
Feb 15, 2023 3.973 4.070 3.944 4.070 290,624 +0.08(+1.88%)
Feb 14, 2023 3.995 4.070 3.960 3.995 345,921 +0.00(+0.11%)
Feb 13, 2023 3.968 4.013 3.955 3.991 239,393 +0.02(+0.56%)
Feb 10, 2023 3.933 3.995 3.836 3.968 461,664 +0.04(+0.90%)
Feb 09, 2023 4.017 4.017 3.845 3.933 553,500 -0.07(-1.66%)
Feb 08, 2023 4.004 4.057 3.973 3.999 333,258 -0.03(-0.66%)
Feb 07, 2023 4.030 4.090 3.957 4.026 346,897 -0.01(-0.33%)
Feb 06, 2023 4.013 4.044 3.769 4.039 782,817 -0.01(-0.22%)
Feb 03, 2023 4.004 4.066 3.973 4.048 555,385 +0.01(+0.22%)
Feb 02, 2023 4.097 4.128 3.968 4.039 510,759 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.