Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moelis (NY: MC )

56.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.91	12.91	12.75	12.75	321,425	-0.19(-1.45%)
Apr 29, 2014	12.96	12.96	12.68	12.94	120,001	-0.02(-0.19%)
Apr 28, 2014	12.90	13.17	12.73	12.96	232,175	+0.02(+0.15%)
Apr 25, 2014	13.30	13.35	12.87	12.94	292,321	-0.39(-2.92%)
Apr 24, 2014	12.96	13.34	12.68	13.33	217,548	+0.43(+3.31%)
Apr 23, 2014	12.53	12.93	12.43	12.90	330,888	+0.30(+2.40%)
Apr 22, 2014	12.48	12.62	12.42	12.60	761,679	+0.14(+1.16%)
Apr 21, 2014	12.55	12.61	12.36	12.46	296,422	-0.07(-0.54%)
Apr 17, 2014	12.59	12.53	12.53	12.53	623,453	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Moelis (NY: MC )

Historical Prices