Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Ishares MSCI ETF (NY: EWW )

68.96 +0.27 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.26	10.33	10.23	10.23	59,322	+0.03(+0.30%)
Apr 29, 2003	10.10	10.26	10.10	10.20	279,171	+0.23(+2.28%)
Apr 28, 2003	9.968	9.991	9.915	9.976	14,136	+0.13(+1.31%)
Apr 25, 2003	9.847	9.953	9.847	9.847	22,856	+0.00(+0.00%)
Apr 24, 2003	9.847	9.961	9.809	9.847	311,012	+0.03(+0.31%)
Apr 23, 2003	9.794	9.855	9.794	9.817	11,494	+0.05(+0.46%)
Apr 22, 2003	9.620	9.794	9.620	9.771	30,387	+0.12(+1.25%)
Apr 21, 2003	9.726	9.726	9.650	9.650	8,191	+0.06(+0.63%)
Apr 17, 2003	9.597	9.597	9.590	9.590	792	-0.05(-0.55%)
Apr 16, 2003	9.537	9.650	9.537	9.643	6,606	+0.04(+0.39%)
Apr 15, 2003	9.438	9.605	9.438	9.605	32,765	+0.20(+2.17%)
Apr 14, 2003	9.393	9.400	9.393	9.400	7,927	+0.02(+0.24%)
Apr 11, 2003	9.355	9.378	9.295	9.378	42,939	+0.08(+0.90%)
Apr 10, 2003	9.453	9.453	9.272	9.295	11,758	-0.04(-0.41%)
Apr 09, 2003	9.567	9.567	9.317	9.332	13,344	-0.20(-2.07%)
Apr 08, 2003	9.393	9.575	9.393	9.529	3,435	+0.07(+0.72%)
Apr 07, 2003	9.423	9.567	9.400	9.461	140,047	+0.20(+2.21%)
Apr 04, 2003	9.295	9.340	9.166	9.257	13,740	+0.02(+0.25%)
Apr 03, 2003	9.242	9.332	9.189	9.234	394,512	-0.02(-0.16%)
Apr 02, 2003	9.075	9.249	8.946	9.249	175,324	+0.26(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices