Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

35.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.036	8.096	7.961	7.972	84,248	-0.10(-1.21%)
Apr 27, 2012	8.081	8.081	8.018	8.070	60,354	+0.01(+0.07%)
Apr 26, 2012	8.030	8.162	8.030	8.064	104,128	-0.01(-0.07%)
Apr 25, 2012	8.104	8.214	8.013	8.070	212,403	+0.02(+0.21%)
Apr 24, 2012	7.904	8.110	7.904	8.053	264,641	+0.14(+1.81%)
Apr 23, 2012	7.801	7.965	7.795	7.909	139,166	-0.02(-0.29%)
Apr 20, 2012	7.761	8.024	7.761	7.932	122,489	+0.25(+3.28%)
Apr 19, 2012	7.801	7.852	7.680	7.680	33,444	-0.08(-1.03%)
Apr 18, 2012	7.944	7.975	7.761	7.761	61,735	-0.19(-2.38%)
Apr 17, 2012	7.950	8.156	7.915	7.950	115,457	+0.15(+1.91%)
Apr 16, 2012	7.572	7.869	7.554	7.801	82,720	+0.23(+3.03%)
Apr 13, 2012	7.686	7.686	7.468	7.572	100,793	-0.11(-1.49%)
Apr 12, 2012	7.589	7.761	7.577	7.686	73,457	+0.11(+1.44%)
Apr 11, 2012	7.468	7.594	7.451	7.577	175,939	+0.14(+1.93%)
Apr 10, 2012	7.755	7.755	7.377	7.434	136,212	-0.26(-3.42%)
Apr 09, 2012	7.846	7.846	7.572	7.698	121,795	-0.26(-3.31%)
Apr 05, 2012	7.852	8.005	7.852	7.961	66,547	+0.06(+0.80%)
Apr 04, 2012	7.955	7.955	7.881	7.898	82,123	-0.11(-1.36%)
Apr 03, 2012	8.093	8.093	7.972	8.007	94,196	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices