Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.24 +0.08 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.982 7.013 6.964 6.964 127,792 -0.03(-0.44%)
Apr 28, 2005 6.970 7.001 6.945 6.995 126,175 +0.07(+1.03%)
Apr 27, 2005 6.893 6.948 6.893 6.924 122,939 +0.02(+0.31%)
Apr 26, 2005 6.952 6.952 6.871 6.902 129,086 -0.05(-0.76%)
Apr 25, 2005 6.948 6.992 6.936 6.955 87,999 +0.01(+0.09%)
Apr 22, 2005 6.979 6.982 6.942 6.948 113,234 +0.01(+0.09%)
Apr 21, 2005 6.986 6.986 6.938 6.942 120,028 -0.05(-0.75%)
Apr 20, 2005 6.982 7.007 6.964 6.995 102,557 -0.01(-0.18%)
Apr 19, 2005 6.927 7.016 6.921 7.007 122,292 +0.07(+0.98%)
Apr 18, 2005 6.846 6.967 6.846 6.939 215,468 +0.07(+0.99%)
Apr 15, 2005 6.893 6.939 6.846 6.871 188,939 -0.04(-0.54%)
Apr 14, 2005 6.955 6.958 6.908 6.908 204,144 -0.07(-0.97%)
Apr 13, 2005 6.986 7.013 6.970 6.976 219,350 -0.01(-0.18%)
Apr 12, 2005 7.007 7.032 6.961 6.989 169,851 -0.02(-0.35%)
Apr 11, 2005 7.032 7.032 6.967 7.013 157,557 -0.02(-0.31%)
Apr 08, 2005 6.979 7.044 6.955 7.035 222,262 +0.06(+0.93%)
Apr 07, 2005 6.952 7.013 6.952 6.970 118,086 +0.00(+0.04%)
Apr 06, 2005 6.921 6.967 6.890 6.967 222,585 +0.04(+0.58%)
Apr 05, 2005 6.902 6.927 6.877 6.927 134,586 -0.01(-0.09%)
Apr 04, 2005 6.970 6.970 6.896 6.933 179,880 -0.04(-0.62%)
Apr 01, 2005 7.001 7.029 6.927 6.976 230,350 -0.00(-0.04%)
Mar 31, 2005 6.936 6.982 6.908 6.979 205,115 +0.07(+1.03%)
Mar 30, 2005 6.775 6.908 6.775 6.908 237,467 +0.15(+2.15%)
Mar 29, 2005 6.738 6.785 6.729 6.763 205,115 +0.02(+0.32%)
Mar 28, 2005 6.846 6.846 6.710 6.741 487,553 +0.00(+0.05%)
Mar 24, 2005 6.676 6.791 6.646 6.738 428,024 +0.07(+1.02%)
Mar 23, 2005 6.710 6.723 6.605 6.670 435,465 -0.11(-1.64%)
Mar 22, 2005 6.797 6.859 6.763 6.782 395,995 -0.01(-0.14%)
Mar 21, 2005 6.822 6.877 6.723 6.791 417,671 -0.09(-1.30%)
Mar 18, 2005 6.952 6.992 6.868 6.880 480,112 -0.11(-1.55%)
Mar 17, 2005 6.970 7.013 6.911 6.989 408,613 -0.02(-0.31%)
Mar 16, 2005 7.060 7.060 6.998 7.010 463,288 -0.05(-0.70%)
Mar 15, 2005 7.109 7.140 7.023 7.060 526,699 -0.05(-0.70%)
Mar 14, 2005 7.137 7.143 7.081 7.109 593,669 -0.09(-1.29%)
Mar 11, 2005 7.248 7.273 7.177 7.202 370,760 -0.06(-0.85%)
Mar 10, 2005 7.264 7.288 7.220 7.264 476,553 -0.01(-0.17%)
Mar 09, 2005 7.341 7.341 7.233 7.276 677,139 -0.11(-1.47%)
Mar 08, 2005 7.356 7.415 7.344 7.384 335,172 +0.02(+0.34%)
Mar 07, 2005 7.341 7.390 7.332 7.360 387,260 -0.03(-0.42%)
Mar 04, 2005 7.415 7.415 7.307 7.390 503,082 -0.06(-0.79%)
Mar 03, 2005 7.440 7.496 7.440 7.449 205,438 -0.06(-0.74%)
Mar 02, 2005 7.539 7.539 7.474 7.505 119,704 -0.03(-0.45%)
Mar 01, 2005 7.421 7.560 7.418 7.539 455,847 +0.12(+1.58%)
Feb 28, 2005 7.418 7.428 7.372 7.421 249,438 +0.01(+0.17%)
Feb 25, 2005 7.378 7.421 7.378 7.409 118,086 +0.03(+0.38%)
Feb 24, 2005 7.338 7.403 7.332 7.381 191,527 +0.07(+1.02%)
Feb 23, 2005 7.326 7.356 7.307 7.307 195,733 -0.02(-0.21%)
Feb 22, 2005 7.360 7.369 7.313 7.322 331,937 -0.04(-0.50%)
Feb 18, 2005 7.400 7.400 7.307 7.360 607,904 -0.06(-0.75%)
Feb 17, 2005 7.443 7.446 7.400 7.415 366,231 -0.06(-0.79%)
Feb 16, 2005 7.486 7.496 7.465 7.474 240,056 -0.01(-0.17%)
Feb 15, 2005 7.483 7.508 7.434 7.486 521,199 -0.01(-0.08%)
Feb 14, 2005 7.619 7.638 7.418 7.492 891,313 -0.26(-3.31%)
Feb 11, 2005 7.944 7.944 7.727 7.749 522,817 -0.21(-2.64%)
Feb 10, 2005 7.972 8.002 7.959 7.959 100,292 -0.01(-0.08%)
Feb 09, 2005 7.959 7.968 7.922 7.965 126,498 +0.03(+0.35%)
Feb 08, 2005 7.968 7.968 7.916 7.938 123,910 -0.01(-0.08%)
Feb 07, 2005 7.928 7.953 7.882 7.944 145,263 +0.06(+0.74%)
Feb 04, 2005 7.836 7.910 7.836 7.885 134,263 +0.03(+0.39%)
Feb 03, 2005 7.826 7.882 7.820 7.854 110,645 +0.01(+0.08%)
Feb 02, 2005 7.805 7.863 7.798 7.848 128,116 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.