Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.14 -0.10 (-0.58%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.773 5.773 5.725 5.738 125,650 -0.01(-0.11%)
Apr 29, 2010 5.745 5.767 5.725 5.745 86,082 +0.03(+0.50%)
Apr 28, 2010 5.722 5.738 5.703 5.716 168,633 -0.00(-0.06%)
Apr 27, 2010 5.738 5.738 5.694 5.719 173,302 -0.01(-0.11%)
Apr 26, 2010 5.729 5.741 5.722 5.725 195,095 +0.00(+0.06%)
Apr 23, 2010 5.694 5.738 5.685 5.722 153,690 +0.04(+0.67%)
Apr 22, 2010 5.665 5.697 5.665 5.684 142,435 -0.01(-0.09%)
Apr 21, 2010 5.675 5.700 5.672 5.689 131,136 +0.01(+0.11%)
Apr 20, 2010 5.643 5.694 5.643 5.683 146,453 +0.05(+0.89%)
Apr 19, 2010 5.655 5.675 5.620 5.633 185,358 -0.03(-0.56%)
Apr 16, 2010 5.713 5.732 5.643 5.665 188,483 -0.05(-0.89%)
Apr 15, 2010 5.710 5.725 5.700 5.716 198,868 -0.01(-0.22%)
Apr 14, 2010 5.760 5.773 5.725 5.729 117,008 -0.01(-0.11%)
Apr 13, 2010 5.735 5.755 5.703 5.735 199,487 -0.02(-0.28%)
Apr 12, 2010 5.741 5.764 5.741 5.751 125,811 +0.01(+0.11%)
Apr 09, 2010 5.792 5.795 5.741 5.745 113,229 -0.02(-0.39%)
Apr 08, 2010 5.735 5.783 5.697 5.767 135,795 +0.05(+0.86%)
Apr 07, 2010 5.797 5.797 5.708 5.718 162,408 -0.06(-1.04%)
Apr 06, 2010 5.724 5.794 5.724 5.778 135,881 +0.01(+0.16%)
Apr 05, 2010 5.790 5.828 5.753 5.769 199,543 -0.02(-0.38%)
Apr 01, 2010 5.768 5.790 5.790 5.790 112,376 +0.06(+0.99%)
Mar 31, 2010 5.705 5.762 5.705 5.734 93,712 -0.01(-0.22%)
Mar 30, 2010 5.759 5.762 5.727 5.746 173,003 -0.00(-0.05%)
Mar 29, 2010 5.749 5.749 5.724 5.749 135,630 +0.01(+0.22%)
Mar 26, 2010 5.734 5.746 5.708 5.737 143,316 +0.03(+0.50%)
Mar 25, 2010 5.702 5.722 5.689 5.708 109,622 +0.02(+0.39%)
Mar 24, 2010 5.724 5.730 5.686 5.686 149,182 -0.03(-0.55%)
Mar 23, 2010 5.715 5.727 5.696 5.718 115,358 +0.02(+0.40%)
Mar 22, 2010 5.686 5.715 5.670 5.695 84,830 +0.01(+0.21%)
Mar 19, 2010 5.712 5.727 5.674 5.683 160,334 -0.03(-0.55%)
Mar 18, 2010 5.749 5.756 5.708 5.715 211,423 -0.01(-0.17%)
Mar 17, 2010 5.762 5.765 5.718 5.724 244,319 -0.01(-0.17%)
Mar 16, 2010 5.740 5.765 5.718 5.734 134,092 +0.02(+0.28%)
Mar 15, 2010 5.715 5.718 5.693 5.718 69,230 +0.01(+0.17%)
Mar 12, 2010 5.730 5.730 5.687 5.708 120,667 +0.03(+0.50%)
Mar 11, 2010 5.664 5.703 5.664 5.680 144,700 +0.03(+0.50%)
Mar 10, 2010 5.677 5.689 5.648 5.651 169,306 -0.03(-0.50%)
Mar 09, 2010 5.664 5.684 5.664 5.680 133,874 -0.01(-0.20%)
Mar 08, 2010 5.685 5.698 5.663 5.691 80,034 +0.02(+0.28%)
Mar 05, 2010 5.629 5.676 5.625 5.676 121,058 +0.05(+0.89%)
Mar 04, 2010 5.591 5.625 5.591 5.625 147,809 +0.02(+0.34%)
Mar 03, 2010 5.607 5.624 5.603 5.607 155,720 -0.01(-0.11%)
Mar 02, 2010 5.575 5.613 5.575 5.613 183,992 +0.05(+0.85%)
Mar 01, 2010 5.525 5.569 5.522 5.566 204,266 +0.05(+0.97%)
Feb 26, 2010 5.544 5.566 5.506 5.512 222,855 +0.00(+0.06%)
Feb 25, 2010 5.425 5.509 5.425 5.509 142,792 +0.03(+0.54%)
Feb 24, 2010 5.484 5.489 5.428 5.480 156,055 +0.01(+0.20%)
Feb 23, 2010 5.484 5.484 5.443 5.469 154,200 +0.00(+0.06%)
Feb 22, 2010 5.481 5.481 5.447 5.465 127,611 +0.01(+0.23%)
Feb 19, 2010 5.406 5.456 5.406 5.453 149,384 +0.01(+0.24%)
Feb 18, 2010 5.425 5.440 5.368 5.440 136,832 +0.05(+0.94%)
Feb 17, 2010 5.365 5.399 5.362 5.389 189,334 +0.03(+0.49%)
Feb 16, 2010 5.362 5.371 5.340 5.363 119,292 +0.04(+0.67%)
Feb 12, 2010 5.309 5.327 5.327 5.327 151,717 +0.01(+0.24%)
Feb 11, 2010 5.330 5.330 5.290 5.315 178,321 +0.02(+0.36%)
Feb 10, 2010 5.280 5.302 5.243 5.296 156,794 +0.04(+0.72%)
Feb 09, 2010 5.246 5.283 5.196 5.258 194,204 +0.06(+1.11%)
Feb 08, 2010 5.250 5.250 5.197 5.201 99,376 -0.02(-0.36%)
Feb 05, 2010 5.310 5.310 5.176 5.219 209,176 -0.07(-1.30%)
Feb 04, 2010 5.375 5.378 5.285 5.288 184,613 -0.10(-1.91%)
Feb 03, 2010 5.403 5.412 5.381 5.391 177,115 -0.01(-0.23%)
Feb 02, 2010 5.372 5.403 5.356 5.403 158,500 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.