Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daqo New Energy ADR (NY: DQ )

18.71 -0.23 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.364	7.506	7.338	7.410	507,350	+0.01(+0.16%)
Apr 29, 2019	7.478	7.604	7.332	7.398	799,890	-0.08(-1.04%)
Apr 26, 2019	7.464	7.594	7.386	7.476	1,198,500	-0.02(-0.21%)
Apr 25, 2019	7.586	7.666	7.440	7.492	692,810	-0.10(-1.29%)
Apr 24, 2019	7.582	7.714	7.556	7.590	1,155,695	+0.01(+0.16%)
Apr 23, 2019	7.528	7.768	7.510	7.578	1,715,370	+0.05(+0.69%)
Apr 22, 2019	7.440	7.598	7.440	7.526	813,640	+0.07(+0.88%)
Apr 18, 2019	7.562	7.660	7.300	7.460	1,144,500	-0.03(-0.45%)
Apr 17, 2019	7.194	7.522	7.161	7.494	3,800,355	+0.37(+5.16%)
Apr 16, 2019	6.994	7.224	6.968	7.126	2,795,830	+0.18(+2.56%)
Apr 15, 2019	7.002	7.232	6.776	6.948	1,243,745	-0.07(-0.97%)
Apr 12, 2019	6.832	7.316	6.829	7.016	2,203,500	+0.33(+4.87%)
Apr 11, 2019	6.998	7.046	6.656	6.690	1,308,280	-0.34(-4.78%)
Apr 10, 2019	6.988	7.128	6.512	7.026	3,247,035	+0.00(+0.06%)
Apr 09, 2019	7.302	7.332	6.931	7.022	949,480	-0.35(-4.75%)
Apr 08, 2019	7.258	7.422	7.140	7.372	1,608,195	+0.12(+1.71%)
Apr 05, 2019	7.080	7.270	6.900	7.248	666,500	+0.12(+1.74%)
Apr 04, 2019	6.854	7.168	6.808	7.124	975,325	+0.27(+3.91%)
Apr 03, 2019	7.070	7.120	6.652	6.856	1,799,015	-0.12(-1.72%)
Apr 02, 2019	7.104	7.400	6.938	6.976	979,990	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daqo New Energy ADR (NY: DQ )

Historical Prices