Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.579	4.843	4.486	4.757	1,176,908	+0.19(+4.25%)
Apr 29, 2014	4.656	4.656	4.540	4.563	569,628	-0.05(-1.18%)
Apr 28, 2014	4.618	4.656	4.478	4.618	707,140	+0.01(+0.17%)
Apr 25, 2014	4.726	4.749	4.587	4.610	681,607	-0.16(-3.26%)
Apr 24, 2014	4.943	4.943	4.734	4.765	448,043	-0.13(-2.69%)
Apr 23, 2014	4.905	4.943	4.843	4.897	426,507	-0.02(-0.32%)
Apr 22, 2014	4.757	4.943	4.757	4.912	653,742	+0.15(+3.09%)
Apr 21, 2014	4.781	4.812	4.726	4.765	264,753	+0.00(+0.00%)
Apr 17, 2014	4.649	4.765	4.765	4.765	287,220	+0.10(+2.16%)
Apr 16, 2014	4.749	4.749	4.601	4.664	320,283	-0.04(-0.83%)
Apr 15, 2014	4.656	4.718	4.575	4.703	519,393	+0.05(+1.00%)
Apr 14, 2014	4.695	4.773	4.625	4.656	423,479	+0.03(+0.67%)
Apr 11, 2014	4.633	4.726	4.563	4.625	633,720	-0.03(-0.67%)
Apr 10, 2014	4.866	4.928	4.656	4.656	632,768	-0.23(-4.61%)
Apr 09, 2014	4.827	4.909	4.757	4.881	447,316	+0.05(+1.13%)
Apr 08, 2014	4.773	4.874	4.765	4.827	428,966	+0.05(+0.97%)
Apr 07, 2014	4.757	4.827	4.664	4.781	573,205	+0.02(+0.33%)
Apr 04, 2014	4.951	4.998	4.703	4.765	626,674	-0.17(-3.46%)
Apr 03, 2014	5.075	5.083	4.936	4.936	404,014	-0.13(-2.60%)
Apr 02, 2014	4.943	5.091	4.943	5.068	611,541	+0.12(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices