Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.500	1.700	1.450	1.500	453,179	-0.16(-9.64%)
Apr 29, 2009	1.530	1.690	1.410	1.660	919,869	-0.08(-4.60%)
Apr 28, 2009	1.920	1.940	1.550	1.740	1,210,457	-0.05(-2.79%)
Apr 27, 2009	1.990	2.150	1.660	1.790	2,515,607	+0.43(+31.62%)
Apr 24, 2009	1.260	1.360	1.250	1.360	150,122	+0.13(+10.57%)
Apr 23, 2009	1.190	1.240	1.190	1.230	29,400	+0.05(+4.24%)
Apr 22, 2009	1.130	1.220	1.130	1.180	75,367	+0.05(+4.42%)
Apr 21, 2009	1.080	1.150	1.080	1.130	84,274	+0.04(+3.67%)
Apr 20, 2009	1.110	1.120	1.090	1.090	46,965	-0.02(-1.80%)
Apr 17, 2009	1.120	1.120	1.100	1.110	40,292	+0.00(+0.00%)
Apr 16, 2009	1.100	1.120	1.100	1.110	48,600	+0.01(+0.91%)
Apr 15, 2009	1.100	1.110	1.090	1.100	13,500	+0.00(+0.00%)
Apr 14, 2009	1.060	1.120	1.060	1.100	147,650	+0.04(+3.77%)
Apr 13, 2009	1.060	1.080	1.060	1.060	249,750	+0.00(+0.00%)
Apr 09, 2009	1.030	1.080	1.030	1.060	60,220	+0.03(+2.91%)
Apr 08, 2009	1.020	1.080	0.9801	1.030	118,479	+0.00(+0.00%)
Apr 07, 2009	1.060	1.060	1.000	1.030	200,600	-0.04(-3.74%)
Apr 06, 2009	1.000	1.070	1.000	1.070	25,853	+0.01(+0.94%)
Apr 03, 2009	1.030	1.070	1.030	1.060	25,650	+0.03(+2.91%)
Apr 02, 2009	0.9900	1.070	0.9900	1.030	72,700	+0.04(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices