Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.250 2.280 2.220 2.250 48,100 +0.03(+1.35%)
Apr 27, 2006 2.240 2.290 2.210 2.220 52,400 -0.02(-0.89%)
Apr 26, 2006 2.260 2.260 2.200 2.240 34,300 -0.01(-0.44%)
Apr 25, 2006 2.200 2.290 2.200 2.250 55,600 +0.03(+1.35%)
Apr 24, 2006 2.270 2.290 2.190 2.220 283,800 -0.11(-4.72%)
Apr 21, 2006 2.320 2.350 2.270 2.330 73,500 -0.01(-0.43%)
Apr 20, 2006 2.330 2.370 2.320 2.340 36,000 -0.01(-0.43%)
Apr 19, 2006 2.350 2.390 2.310 2.350 50,100 +0.00(+0.00%)
Apr 18, 2006 2.360 2.360 2.300 2.350 74,500 -0.01(-0.43%)
Apr 17, 2006 2.320 2.420 2.320 2.360 96,800 -0.01(-0.42%)
Apr 13, 2006 2.350 2.370 2.310 2.370 36,600 +0.02(+0.85%)
Apr 12, 2006 2.340 2.350 2.300 2.350 27,800 +0.02(+0.86%)
Apr 11, 2006 2.300 2.340 2.270 2.330 119,200 +0.03(+1.30%)
Apr 10, 2006 2.310 2.340 2.290 2.300 54,700 -0.01(-0.43%)
Apr 07, 2006 2.310 2.350 2.260 2.310 116,100 -0.01(-0.43%)
Apr 06, 2006 2.370 2.430 2.320 2.320 143,800 -0.11(-4.53%)
Apr 05, 2006 2.410 2.490 2.300 2.430 142,000 -0.03(-1.22%)
Apr 04, 2006 2.410 2.465 2.330 2.460 164,600 +0.01(+0.41%)
Apr 03, 2006 2.540 2.540 2.390 2.450 70,100 -0.08(-3.16%)
Mar 31, 2006 2.500 2.540 2.470 2.530 88,700 +0.03(+1.20%)
Mar 30, 2006 2.530 2.550 2.450 2.500 122,800 -0.03(-1.19%)
Mar 29, 2006 2.410 2.590 2.390 2.530 135,300 +0.08(+3.26%)
Mar 28, 2006 2.480 2.520 2.450 2.450 145,900 -0.05(-2.00%)
Mar 27, 2006 2.570 2.580 2.460 2.500 146,100 -0.06(-2.34%)
Mar 24, 2006 2.560 2.640 2.550 2.560 166,800 -0.05(-1.92%)
Mar 23, 2006 2.600 2.649 2.460 2.610 860,500 -0.43(-14.14%)
Mar 22, 2006 3.010 3.070 2.950 3.040 200,700 +0.01(+0.33%)
Mar 21, 2006 3.020 3.050 2.900 3.030 267,500 +0.06(+2.02%)
Mar 20, 2006 3.130 3.190 2.920 2.970 194,200 -0.08(-2.62%)
Mar 17, 2006 3.180 3.190 2.990 3.050 281,900 -0.08(-2.56%)
Mar 16, 2006 3.000 3.150 3.000 3.130 337,300 +0.13(+4.33%)
Mar 15, 2006 2.940 3.000 2.910 3.000 205,500 +0.06(+2.04%)
Mar 14, 2006 2.980 3.000 2.900 2.940 187,800 -0.03(-1.01%)
Mar 13, 2006 2.980 3.050 2.930 2.970 327,000 +0.01(+0.34%)
Mar 10, 2006 2.750 2.970 2.700 2.960 209,900 +0.21(+7.64%)
Mar 09, 2006 2.790 2.790 2.680 2.750 67,700 +0.03(+1.10%)
Mar 08, 2006 2.800 2.820 2.700 2.720 49,900 +0.00(+0.00%)
Mar 07, 2006 2.880 2.900 2.700 2.720 129,700 -0.18(-6.21%)
Mar 06, 2006 2.810 3.000 2.770 2.900 340,700 +0.07(+2.48%)
Mar 03, 2006 2.650 2.890 2.600 2.830 289,300 +0.20(+7.60%)
Mar 02, 2006 2.600 2.650 2.600 2.630 85,500 +0.01(+0.38%)
Mar 01, 2006 2.670 2.700 2.620 2.620 59,000 -0.03(-1.13%)
Feb 28, 2006 2.680 2.730 2.600 2.650 65,100 -0.03(-1.12%)
Feb 27, 2006 2.650 2.680 2.570 2.680 51,400 +0.07(+2.68%)
Feb 24, 2006 2.720 2.750 2.530 2.610 102,400 -0.09(-3.33%)
Feb 23, 2006 2.740 2.820 2.700 2.700 74,000 -0.03(-1.10%)
Feb 22, 2006 2.690 2.790 2.630 2.730 158,200 +0.08(+3.02%)
Feb 21, 2006 2.480 2.690 2.470 2.650 170,400 +0.18(+7.29%)
Feb 17, 2006 2.510 2.540 2.470 2.470 75,200 -0.03(-1.20%)
Feb 16, 2006 2.500 2.540 2.500 2.500 30,300 +0.01(+0.40%)
Feb 15, 2006 2.540 2.540 2.430 2.490 82,600 -0.01(-0.40%)
Feb 14, 2006 2.490 2.500 2.430 2.500 69,900 +0.03(+1.21%)
Feb 13, 2006 2.490 2.490 2.450 2.470 21,700 -0.03(-1.20%)
Feb 10, 2006 2.460 2.500 2.450 2.500 55,300 +0.02(+0.81%)
Feb 09, 2006 2.470 2.540 2.460 2.480 51,600 -0.03(-1.20%)
Feb 08, 2006 2.530 2.550 2.460 2.510 89,600 -0.02(-0.79%)
Feb 07, 2006 2.600 2.610 2.510 2.530 56,400 -0.12(-4.53%)
Feb 06, 2006 2.650 2.650 2.600 2.650 32,600 -0.01(-0.38%)
Feb 03, 2006 2.740 2.740 2.600 2.660 42,800 -0.02(-0.75%)
Feb 02, 2006 2.730 2.750 2.680 2.680 72,000 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.