Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.913 8.968 8.877 8.936 9,105,626 +0.08(+0.89%)
Apr 27, 2017 8.944 8.960 8.781 8.858 11,833,547 -0.30(-3.26%)
Apr 26, 2017 8.818 9.156 8.771 9.156 30,188,346 +0.87(+10.53%)
Apr 25, 2017 8.339 8.370 8.276 8.284 8,202,191 -0.02(-0.19%)
Apr 24, 2017 8.245 8.315 8.221 8.300 8,947,310 +0.37(+4.66%)
Apr 21, 2017 7.922 7.954 7.867 7.930 6,757,351 -0.10(-1.27%)
Apr 20, 2017 7.969 8.119 7.969 8.032 10,440,909 +0.20(+2.51%)
Apr 19, 2017 7.836 7.922 7.828 7.836 9,645,596 +0.18(+2.36%)
Apr 18, 2017 7.600 7.663 7.545 7.655 6,529,386 -0.03(-0.41%)
Apr 17, 2017 7.639 7.710 7.624 7.687 4,316,969 +0.06(+0.82%)
Apr 13, 2017 7.710 7.749 7.592 7.624 6,909,255 -0.28(-3.48%)
Apr 12, 2017 7.954 7.967 7.867 7.899 4,881,010 -0.11(-1.37%)
Apr 11, 2017 8.072 8.095 7.907 8.009 7,828,383 +0.08(+0.99%)
Apr 10, 2017 7.954 8.013 7.899 7.930 5,116,756 -0.02(-0.30%)
Apr 07, 2017 8.040 8.064 7.946 7.954 8,547,240 -0.12(-1.46%)
Apr 06, 2017 8.095 8.135 8.048 8.072 7,635,147 +0.13(+1.58%)
Apr 05, 2017 8.174 8.197 7.946 7.946 7,546,886 -0.22(-2.69%)
Apr 04, 2017 8.080 8.205 8.009 8.166 7,472,805 -0.02(-0.19%)
Apr 03, 2017 8.598 8.598 8.072 8.182 19,967,000 -0.41(-4.76%)
Mar 31, 2017 8.622 8.645 8.575 8.590 21,862,164 -0.04(-0.46%)
Mar 30, 2017 8.614 8.685 8.598 8.630 19,746,368 -0.07(-0.81%)
Mar 29, 2017 8.685 8.748 8.669 8.700 4,396,408 -0.05(-0.54%)
Mar 28, 2017 8.614 8.794 8.575 8.748 10,099,870 +0.17(+2.02%)
Mar 27, 2017 8.441 8.583 8.402 8.575 5,619,465 +0.08(+0.93%)
Mar 24, 2017 8.449 8.543 8.433 8.496 6,569,044 +0.02(+0.19%)
Mar 23, 2017 8.378 8.496 8.327 8.480 10,640,129 -0.14(-1.64%)
Mar 22, 2017 8.512 8.630 8.465 8.622 11,999,817 +0.21(+2.52%)
Mar 21, 2017 8.944 8.952 8.402 8.410 18,164,594 -0.47(-5.31%)
Mar 20, 2017 8.968 8.976 8.842 8.881 7,620,613 -0.13(-1.48%)
Mar 17, 2017 9.054 9.086 9.007 9.015 6,449,079 -0.09(-0.95%)
Mar 16, 2017 9.086 9.101 8.999 9.101 7,248,601 +0.20(+2.30%)
Mar 15, 2017 8.763 8.968 8.748 8.897 12,011,858 +0.20(+2.35%)
Mar 14, 2017 8.873 8.881 8.669 8.693 15,344,785 -0.04(-0.45%)
Mar 13, 2017 8.630 8.763 8.622 8.732 4,312,487 +0.16(+1.83%)
Mar 10, 2017 8.559 8.602 8.496 8.575 8,426,872 +0.02(+0.18%)
Mar 09, 2017 8.590 8.622 8.508 8.559 7,443,863 -0.07(-0.82%)
Mar 08, 2017 8.716 8.724 8.622 8.630 3,204,091 +0.02(+0.27%)
Mar 07, 2017 8.685 8.693 8.598 8.606 2,792,463 -0.07(-0.82%)
Mar 06, 2017 8.771 8.775 8.638 8.677 3,672,715 -0.14(-1.60%)
Mar 03, 2017 8.748 8.850 8.669 8.818 6,435,918 +0.19(+2.19%)
Mar 02, 2017 8.669 8.712 8.622 8.630 4,427,044 -0.05(-0.54%)
Mar 01, 2017 8.669 8.767 8.645 8.677 7,151,762 +0.06(+0.64%)
Feb 28, 2017 8.685 8.704 8.567 8.622 4,802,515 -0.08(-0.90%)
Feb 27, 2017 8.606 8.724 8.575 8.700 5,026,662 +0.22(+2.59%)
Feb 24, 2017 8.449 8.512 8.394 8.480 6,686,210 -0.20(-2.35%)
Feb 23, 2017 8.889 8.905 8.638 8.685 12,671,275 -0.26(-2.90%)
Feb 22, 2017 8.889 8.991 8.889 8.944 5,863,144 -0.04(-0.44%)
Feb 21, 2017 8.991 9.050 8.928 8.983 5,910,295 +0.06(+0.70%)
Feb 17, 2017 8.920 8.920 8.920 0 -0.16(-1.73%)
Feb 16, 2017 9.078 9.125 9.007 9.078 5,572,479 +0.02(+0.26%)
Feb 15, 2017 8.936 9.141 8.928 9.054 9,090,439 +0.08(+0.88%)
Feb 14, 2017 8.881 9.031 8.865 8.976 26,421,954 +0.38(+4.39%)
Feb 13, 2017 8.614 8.661 8.583 8.598 20,957,094 +0.15(+1.77%)
Feb 10, 2017 8.441 8.543 8.441 8.449 14,286,042 -0.05(-0.55%)
Feb 09, 2017 8.331 8.575 8.331 8.496 8,654,224 +0.17(+2.08%)
Feb 08, 2017 8.158 8.370 8.111 8.323 17,689,704 +0.25(+3.12%)
Feb 07, 2017 8.229 8.252 8.005 8.072 21,192,352 -0.39(-4.64%)
Feb 06, 2017 8.488 8.559 8.331 8.465 11,713,249 -0.20(-2.36%)
Feb 03, 2017 8.653 8.685 8.575 8.669 9,106,042 +0.10(+1.19%)
Feb 02, 2017 8.590 8.638 8.535 8.567 30,263,182 -0.06(-0.73%)
Feb 01, 2017 8.677 8.708 8.488 8.630 11,655,364 -0.01(-0.09%)
Jan 31, 2017 8.661 8.673 8.457 8.638 9,075,609 +0.14(+1.67%)
Jan 30, 2017 8.559 8.575 8.410 8.496 8,883,832 -0.21(-2.44%)
Jan 27, 2017 8.795 8.803 8.673 8.708 7,478,210 +0.02(+0.18%)
Jan 26, 2017 8.708 8.748 8.504 8.693 16,548,171 +0.06(+0.73%)
Jan 25, 2017 8.732 8.763 8.496 8.630 17,564,324 +0.08(+0.92%)
Jan 24, 2017 8.417 8.638 8.402 8.551 20,516,876 +0.47(+5.84%)
Jan 23, 2017 8.040 8.087 7.993 8.080 15,013,877 +0.21(+2.70%)
Jan 20, 2017 7.930 7.954 7.836 7.867 10,070,557 +0.06(+0.70%)
Jan 19, 2017 7.765 7.859 7.745 7.812 15,573,562 +0.21(+2.79%)
Jan 18, 2017 7.459 7.765 7.443 7.600 13,408,069 +0.14(+1.90%)
Jan 17, 2017 7.561 7.580 7.435 7.459 13,934,887 -0.19(-2.47%)
Jan 13, 2017 7.647 7.647 7.647 0 -0.17(-2.21%)
Jan 12, 2017 8.881 8.897 7.113 7.820 121,918,984 -0.90(-10.28%)
Jan 11, 2017 8.488 8.732 8.445 8.716 15,846,989 +0.22(+2.59%)
Jan 10, 2017 8.284 8.535 8.268 8.496 17,225,940 +0.19(+2.27%)
Jan 09, 2017 8.307 8.386 8.190 8.307 11,914,740 +0.12(+1.44%)
Jan 06, 2017 8.056 8.292 8.025 8.190 22,649,350 +0.48(+6.22%)
Jan 05, 2017 7.718 7.789 7.667 7.710 8,785,768 +0.10(+1.34%)
Jan 04, 2017 7.451 7.616 7.443 7.608 9,779,959 +0.10(+1.36%)
Jan 03, 2017 7.569 7.577 7.435 7.506 11,207,944 +0.34(+4.71%)
Dec 30, 2016 7.168 7.168 7.168 0 +0.05(+0.66%)
Dec 29, 2016 7.129 7.160 7.074 7.121 4,949,191 +0.06(+0.78%)
Dec 28, 2016 7.121 7.144 7.062 7.066 4,939,194 -0.09(-1.21%)
Dec 27, 2016 7.152 7.187 7.139 7.152 4,032,934 +0.05(+0.66%)
Dec 23, 2016 7.105 7.105 7.105 0 +0.17(+2.38%)
Dec 22, 2016 7.097 7.113 6.901 6.940 8,229,478 -0.17(-2.43%)
Dec 21, 2016 7.129 7.164 7.105 7.113 4,890,229 -0.02(-0.33%)
Dec 20, 2016 7.034 7.144 7.011 7.136 8,323,070 +0.17(+2.48%)
Dec 19, 2016 7.026 7.042 6.932 6.963 8,845,792 +0.05(+0.68%)
Dec 16, 2016 6.893 6.979 6.861 6.916 14,785,192 +0.06(+0.80%)
Dec 15, 2016 6.767 6.905 6.739 6.861 11,147,552 +0.18(+2.71%)
Dec 14, 2016 6.791 6.818 6.665 6.681 8,948,243 -0.11(-1.62%)
Dec 13, 2016 6.696 6.846 6.696 6.791 9,855,701 +0.13(+1.89%)
Dec 12, 2016 6.853 6.861 6.633 6.665 21,794,822 +0.06(+0.83%)
Dec 09, 2016 6.649 6.681 6.555 6.610 17,223,770 -0.03(-0.47%)
Dec 08, 2016 6.665 6.684 6.602 6.641 15,873,033 -0.02(-0.24%)
Dec 07, 2016 6.602 6.728 6.563 6.657 20,466,064 +0.16(+2.42%)
Dec 06, 2016 6.468 6.512 6.421 6.500 17,342,952 +0.13(+1.97%)
Dec 05, 2016 6.295 6.433 6.272 6.374 21,899,352 +0.38(+6.29%)
Dec 02, 2016 6.083 6.146 5.957 5.997 18,976,624 -0.09(-1.42%)
Dec 01, 2016 6.067 6.130 5.969 6.083 21,779,770 +0.06(+1.04%)
Nov 30, 2016 6.020 6.075 5.989 6.020 16,110,370 +0.09(+1.46%)
Nov 29, 2016 6.028 6.052 5.879 5.934 24,514,546 -0.08(-1.31%)
Nov 28, 2016 6.154 6.185 5.993 6.012 15,034,532 -0.04(-0.65%)
Nov 25, 2016 6.060 6.071 6.005 6.052 4,187,025 +0.06(+1.05%)
Nov 23, 2016 5.989 5.989 5.989 0 +0.02(+0.40%)
Nov 22, 2016 6.005 6.036 5.910 5.965 7,236,395 +0.04(+0.66%)
Nov 21, 2016 5.863 5.950 5.855 5.926 8,211,748 +0.09(+1.48%)
Nov 18, 2016 5.863 5.899 5.832 5.840 10,389,546 -0.03(-0.54%)
Nov 17, 2016 5.855 5.891 5.737 5.871 10,889,439 -0.07(-1.19%)
Nov 16, 2016 5.871 5.981 5.840 5.942 13,164,456 +0.03(+0.53%)
Nov 15, 2016 5.761 6.044 5.659 5.910 15,567,663 +0.36(+6.52%)
Nov 14, 2016 5.871 5.942 5.399 5.549 33,493,500 -0.46(-7.71%)
Nov 11, 2016 6.028 6.123 5.957 6.012 27,592,370 +0.05(+0.79%)
Nov 10, 2016 5.439 6.005 5.588 5.965 45,618,776 +0.53(+9.68%)
Nov 09, 2016 5.384 5.454 5.289 5.439 15,230,665 -0.13(-2.40%)
Nov 08, 2016 5.525 5.584 5.471 5.572 8,653,042 -0.09(-1.53%)
Nov 07, 2016 5.517 5.667 5.495 5.659 15,753,775 +0.35(+6.67%)
Nov 04, 2016 5.329 5.392 5.274 5.305 7,677,442 -0.03(-0.59%)
Nov 03, 2016 5.415 5.443 5.305 5.337 8,930,861 +0.01(+0.15%)
Nov 02, 2016 5.509 5.509 5.270 5.329 17,363,460 -0.36(-6.35%)
Nov 01, 2016 5.847 5.863 5.604 5.690 19,003,776 -0.06(-1.09%)
Oct 31, 2016 5.667 5.777 5.667 5.753 13,883,559 +0.10(+1.81%)
Oct 28, 2016 5.627 5.722 5.620 5.651 15,776,049 -0.01(-0.14%)
Oct 27, 2016 5.486 5.737 5.462 5.659 24,137,332 +0.20(+3.60%)
Oct 26, 2016 5.211 5.470 5.195 5.462 28,269,312 +0.32(+6.27%)
Oct 25, 2016 5.164 5.179 5.038 5.140 24,671,950 +0.02(+0.46%)
Oct 24, 2016 5.006 5.117 4.991 5.117 12,437,114 +0.17(+3.33%)
Oct 21, 2016 4.959 4.975 4.932 4.951 2,614,270 -0.05(-0.94%)
Oct 20, 2016 4.959 5.016 4.936 4.999 3,266,003 +0.02(+0.32%)
Oct 19, 2016 4.936 4.991 4.928 4.983 9,281,294 +0.06(+1.12%)
Oct 18, 2016 4.967 4.967 4.912 4.928 4,983,529 -0.01(-0.16%)
Oct 17, 2016 4.959 4.991 4.924 4.936 4,181,214 -0.02(-0.32%)
Oct 14, 2016 4.944 4.999 4.932 4.951 5,880,591 +0.11(+2.27%)
Oct 13, 2016 4.920 4.936 4.826 4.841 15,816,712 -0.16(-3.14%)
Oct 12, 2016 5.014 5.046 4.983 4.999 6,634,494 -0.11(-2.15%)
Oct 11, 2016 5.211 5.227 5.093 5.109 6,193,504 -0.06(-1.07%)
Oct 10, 2016 5.164 5.211 5.162 5.164 4,266,486 +0.08(+1.55%)
Oct 07, 2016 5.124 5.124 5.061 5.085 4,953,892 -0.04(-0.77%)
Oct 06, 2016 5.195 5.211 5.093 5.124 5,545,980 -0.05(-0.91%)
Oct 05, 2016 5.093 5.211 5.093 5.172 7,224,346 +0.13(+2.65%)
Oct 04, 2016 5.077 5.093 4.999 5.038 7,403,035 -0.04(-0.77%)
Oct 03, 2016 5.006 5.077 4.991 5.077 6,029,171 +0.05(+0.94%)
Sep 30, 2016 4.826 5.069 4.826 5.030 9,755,041 +0.20(+4.23%)
Sep 29, 2016 4.920 4.959 4.818 4.826 8,916,838 -0.07(-1.44%)
Sep 28, 2016 4.873 4.896 4.810 4.896 12,417,726 +0.11(+2.30%)
Sep 27, 2016 4.771 4.841 4.755 4.786 9,956,125 -0.08(-1.62%)
Sep 26, 2016 4.928 4.940 4.865 4.865 6,724,869 -0.19(-3.73%)
Sep 23, 2016 5.046 5.101 5.030 5.054 6,476,423 -0.09(-1.68%)
Sep 22, 2016 5.140 5.172 5.101 5.140 6,989,956 +0.10(+2.03%)
Sep 21, 2016 4.975 5.038 4.951 5.038 7,388,296 +0.08(+1.58%)
Sep 20, 2016 5.069 5.085 4.936 4.959 9,124,555 -0.19(-3.66%)
Sep 19, 2016 5.124 5.195 5.109 5.148 7,121,053 +0.16(+3.15%)
Sep 16, 2016 4.991 5.022 4.967 4.991 7,665,504 -0.13(-2.61%)
Sep 15, 2016 5.014 5.164 4.983 5.124 8,113,623 +0.10(+2.03%)
Sep 14, 2016 5.046 5.093 5.014 5.022 4,605,545 -0.10(-1.99%)
Sep 13, 2016 5.179 5.195 5.109 5.124 4,626,570 -0.15(-2.83%)
Sep 12, 2016 5.132 5.297 5.124 5.274 5,702,734 +0.03(+0.60%)
Sep 09, 2016 5.313 5.340 5.234 5.242 3,863,025 -0.13(-2.49%)
Sep 08, 2016 5.368 5.407 5.321 5.376 4,409,188 -0.08(-1.44%)
Sep 07, 2016 5.399 5.470 5.399 5.454 4,035,998 +0.10(+1.91%)
Sep 06, 2016 5.321 5.384 5.282 5.352 3,885,806 +0.08(+1.49%)
Sep 02, 2016 5.227 5.274 5.274 5.274 7,436,645 -0.08(-1.47%)
Sep 01, 2016 5.360 5.421 5.282 5.352 6,523,996 -0.06(-1.02%)
Aug 31, 2016 5.470 5.517 5.384 5.407 6,407,049 -0.06(-1.15%)
Aug 30, 2016 5.415 5.486 5.407 5.470 4,281,959 +0.09(+1.75%)
Aug 29, 2016 5.321 5.384 5.307 5.376 4,515,652 -0.03(-0.58%)
Aug 26, 2016 5.439 5.486 5.352 5.407 3,852,749 -0.03(-0.58%)
Aug 25, 2016 5.439 5.454 5.392 5.439 4,608,119 +0.04(+0.73%)
Aug 24, 2016 5.399 5.458 5.392 5.399 4,044,659 +0.02(+0.44%)
Aug 23, 2016 5.297 5.392 5.289 5.376 4,875,215 +0.10(+1.94%)
Aug 22, 2016 5.172 5.285 5.156 5.274 3,956,108 +0.01(+0.15%)
Aug 19, 2016 5.187 5.270 5.172 5.266 7,014,870 -0.09(-1.62%)
Aug 18, 2016 5.297 5.384 5.282 5.352 3,283,912 +0.01(+0.15%)
Aug 17, 2016 5.313 5.364 5.262 5.344 3,998,623 -0.01(-0.15%)
Aug 16, 2016 5.415 5.462 5.352 5.352 5,557,337 -0.12(-2.16%)
Aug 15, 2016 5.423 5.482 5.415 5.470 3,332,877 +0.06(+1.02%)
Aug 12, 2016 5.415 5.458 5.372 5.415 7,085,260 -0.02(-0.29%)
Aug 11, 2016 5.399 5.478 5.384 5.431 3,904,447 +0.01(+0.14%)
Aug 10, 2016 5.423 5.462 5.407 5.423 3,833,544 +0.02(+0.44%)
Aug 09, 2016 5.337 5.423 5.337 5.399 5,436,485 +0.08(+1.48%)
Aug 08, 2016 5.337 5.344 5.274 5.321 5,625,149 +0.02(+0.30%)
Aug 05, 2016 5.234 5.313 5.211 5.305 3,198,938 +0.19(+3.69%)
Aug 04, 2016 5.109 5.148 5.078 5.117 6,473,063 -0.09(-1.66%)
Aug 03, 2016 5.093 5.234 5.061 5.203 12,941,737 +0.42(+8.88%)
Aug 02, 2016 4.912 4.912 4.724 4.779 9,146,165 -0.20(-3.95%)
Aug 01, 2016 5.038 5.038 4.951 4.975 3,809,393 -0.06(-1.25%)
Jul 29, 2016 5.054 5.077 5.010 5.038 6,432,486 +0.02(+0.47%)
Jul 28, 2016 5.187 5.195 4.975 5.014 12,317,269 -0.25(-4.78%)
Jul 27, 2016 5.557 5.572 5.187 5.266 27,451,678 -0.24(-4.29%)
Jul 26, 2016 5.439 5.517 5.439 5.502 8,331,391 +0.09(+1.74%)
Jul 25, 2016 5.321 5.431 5.321 5.407 6,081,909 +0.02(+0.29%)
Jul 22, 2016 5.399 5.423 5.356 5.392 3,209,422 -0.04(-0.72%)
Jul 21, 2016 5.454 5.533 5.396 5.431 7,351,985 +0.03(+0.58%)
Jul 20, 2016 5.352 5.415 5.321 5.399 12,928,465 +0.24(+4.73%)
Jul 19, 2016 5.124 5.195 5.117 5.156 9,955,054 -0.13(-2.53%)
Jul 18, 2016 5.305 5.431 5.148 5.289 23,721,302 -0.02(-0.30%)
Jul 15, 2016 5.305 5.313 5.258 5.305 4,487,925 -0.01(-0.15%)
Jul 14, 2016 5.282 5.321 5.254 5.313 8,408,331 +0.16(+3.05%)
Jul 13, 2016 5.187 5.187 5.093 5.156 4,232,813 -0.06(-1.20%)
Jul 12, 2016 5.274 5.297 5.195 5.219 7,612,237 +0.20(+3.91%)
Jul 11, 2016 4.896 5.030 4.896 5.022 8,732,814 +0.21(+4.41%)
Jul 08, 2016 4.731 4.834 4.496 4.810 12,473,466 +0.31(+6.99%)
Jul 07, 2016 4.558 4.598 4.448 4.496 6,022,237 +0.02(+0.35%)
Jul 06, 2016 4.362 4.496 4.283 4.480 8,800,741 +0.02(+0.35%)
Jul 05, 2016 4.621 4.629 4.433 4.464 9,959,104 -0.44(-8.97%)
Jul 01, 2016 4.936 4.904 4.904 4.904 6,057,160 +0.09(+1.96%)
Jun 30, 2016 4.771 4.845 4.692 4.810 7,273,921 +0.09(+2.00%)
Jun 29, 2016 4.747 4.762 4.637 4.716 7,059,514 -0.05(-0.99%)
Jun 28, 2016 4.763 4.841 4.704 4.763 6,975,386 +0.08(+1.68%)
Jun 27, 2016 4.747 4.747 4.598 4.684 8,158,780 -0.28(-5.55%)
Jun 24, 2016 5.014 5.148 4.928 4.959 17,625,150 -0.69(-12.24%)
Jun 23, 2016 5.588 5.659 5.533 5.651 4,953,561 +0.21(+3.90%)
Jun 22, 2016 5.572 5.596 5.423 5.439 5,838,218 -0.11(-1.98%)
Jun 21, 2016 5.588 5.612 5.517 5.549 3,219,221 +0.02(+0.28%)
Jun 20, 2016 5.549 5.596 5.525 5.533 7,146,201 +0.22(+4.14%)
Jun 17, 2016 5.289 5.321 5.195 5.313 6,191,472 +0.16(+3.05%)
Jun 16, 2016 4.991 5.164 4.951 5.156 6,997,294 +0.00(+0.00%)
Jun 15, 2016 5.101 5.230 5.085 5.156 7,528,479 -0.02(-0.46%)
Jun 14, 2016 5.179 5.227 5.101 5.179 10,598,286 -0.04(-0.75%)
Jun 13, 2016 5.179 5.313 5.172 5.219 7,352,756 -0.18(-3.35%)
Jun 10, 2016 5.462 5.494 5.352 5.399 8,598,556 -0.22(-3.92%)
Jun 09, 2016 5.572 5.667 5.557 5.620 5,622,634 -0.09(-1.65%)
Jun 08, 2016 5.800 5.832 5.690 5.714 4,139,261 -0.01(-0.14%)
Jun 07, 2016 5.580 5.761 5.580 5.722 6,260,369 +0.21(+3.85%)
Jun 06, 2016 5.470 5.533 5.454 5.509 4,383,078 +0.01(+0.14%)
Jun 03, 2016 5.517 5.517 5.415 5.502 5,378,725 -0.10(-1.82%)
Jun 02, 2016 5.564 5.620 5.541 5.604 3,919,352 +0.07(+1.28%)
Jun 01, 2016 5.557 5.564 5.435 5.533 9,631,482 -0.10(-1.81%)
May 31, 2016 5.667 5.682 5.588 5.635 10,047,265 +0.20(+3.61%)
May 27, 2016 5.447 5.439 5.439 5.439 5,770,372 -0.13(-2.40%)
May 26, 2016 5.627 5.651 5.517 5.572 5,423,763 -0.04(-0.70%)
May 25, 2016 5.580 5.620 5.541 5.612 8,670,665 +0.17(+3.03%)
May 24, 2016 5.407 5.478 5.384 5.447 10,188,763 +0.20(+3.74%)
May 23, 2016 5.297 5.355 5.215 5.250 17,355,118 -0.28(-5.11%)
May 20, 2016 5.462 5.564 5.462 5.533 8,770,645 +0.17(+3.23%)
May 19, 2016 5.612 5.643 5.344 5.360 14,670,788 -0.18(-3.26%)
May 18, 2016 5.557 5.631 5.490 5.541 11,169,541 +0.02(+0.43%)
May 17, 2016 5.714 5.745 5.502 5.517 16,084,834 -0.39(-6.65%)
May 16, 2016 5.981 6.020 5.895 5.910 8,643,787 -0.10(-1.70%)
May 13, 2016 6.036 6.099 5.981 6.012 5,107,751 +0.02(+0.39%)
May 12, 2016 6.067 6.107 5.946 5.989 5,359,415 +0.02(+0.26%)
May 11, 2016 6.005 6.067 5.957 5.973 4,333,546 -0.17(-2.81%)
May 10, 2016 6.044 6.146 6.044 6.146 4,172,930 +0.18(+3.03%)
May 09, 2016 5.989 6.012 5.883 5.965 6,636,675 -0.10(-1.68%)
May 06, 2016 5.973 6.107 5.965 6.067 4,502,904 +0.06(+0.91%)
May 05, 2016 6.044 6.060 5.965 6.012 13,812,610 -0.14(-2.30%)
May 04, 2016 6.233 6.287 6.138 6.154 8,996,695 -0.10(-1.63%)
May 03, 2016 6.398 6.406 6.233 6.256 13,678,015 -0.20(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.