Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.600	4.600	4.510	4.560	83,200	-0.09(-1.94%)
Apr 27, 2006	4.500	4.900	4.450	4.650	241,600	+0.12(+2.65%)
Apr 26, 2006	4.460	4.550	4.420	4.530	68,500	+0.05(+1.12%)
Apr 25, 2006	4.530	4.560	4.420	4.480	239,200	-0.09(-1.97%)
Apr 24, 2006	4.460	4.660	4.430	4.570	152,900	+0.09(+2.01%)
Apr 21, 2006	4.700	4.700	4.420	4.480	2,237,700	-0.11(-2.40%)
Apr 20, 2006	4.790	4.800	4.580	4.590	137,700	-0.19(-3.97%)
Apr 19, 2006	4.920	4.920	4.720	4.780	365,900	-0.15(-3.04%)
Apr 18, 2006	4.650	4.990	4.650	4.930	134,600	+0.31(+6.71%)
Apr 17, 2006	4.600	4.620	4.520	4.620	70,200	+0.05(+1.09%)
Apr 13, 2006	4.560	4.610	4.490	4.570	36,500	+0.01(+0.22%)
Apr 12, 2006	4.020	4.620	4.020	4.560	127,700	+0.05(+1.11%)
Apr 11, 2006	4.480	4.540	4.350	4.510	103,500	+0.05(+1.12%)
Apr 10, 2006	4.460	4.500	4.360	4.460	108,900	+0.00(+0.00%)
Apr 07, 2006	4.650	4.690	4.400	4.460	132,600	-0.16(-3.46%)
Apr 06, 2006	4.590	4.750	4.510	4.620	123,200	+0.03(+0.65%)
Apr 05, 2006	4.600	4.650	4.500	4.590	79,800	-0.03(-0.65%)
Apr 04, 2006	4.670	4.710	4.590	4.620	152,800	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices