Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.976	6.991	6.905	6.956	124,050	-0.05(-0.78%)
Apr 28, 2016	7.058	7.081	7.003	7.011	115,706	-0.04(-0.55%)
Apr 27, 2016	7.007	7.050	7.007	7.050	86,294	+0.06(+0.89%)
Apr 26, 2016	7.019	7.019	6.937	6.988	77,453	-0.02(-0.22%)
Apr 25, 2016	7.042	7.042	6.972	7.003	48,325	-0.03(-0.44%)
Apr 22, 2016	7.034	7.062	7.015	7.034	62,035	+0.02(+0.28%)
Apr 21, 2016	7.003	7.038	6.984	7.015	199,665	+0.02(+0.34%)
Apr 20, 2016	6.984	7.015	6.951	6.991	73,902	+0.02(+0.28%)
Apr 19, 2016	6.999	6.999	6.913	6.972	118,167	+0.04(+0.61%)
Apr 18, 2016	6.952	6.972	6.902	6.930	119,086	-0.01(-0.15%)
Apr 15, 2016	6.952	6.976	6.898	6.941	76,562	-0.00(-0.06%)
Apr 14, 2016	6.894	6.964	6.890	6.945	79,053	+0.02(+0.34%)
Apr 13, 2016	6.902	6.925	6.847	6.921	65,991	+0.02(+0.34%)
Apr 12, 2016	6.835	6.898	6.800	6.898	134,068	+0.05(+0.74%)
Apr 11, 2016	6.808	6.874	6.804	6.847	58,671	+0.02(+0.34%)
Apr 08, 2016	6.835	6.866	6.820	6.823	66,329	+0.00(+0.00%)
Apr 07, 2016	6.792	6.837	6.788	6.823	142,576	+0.03(+0.44%)
Apr 06, 2016	6.743	6.828	6.735	6.793	181,227	+0.03(+0.40%)
Apr 05, 2016	6.793	6.793	6.732	6.766	127,125	-0.05(-0.68%)
Apr 04, 2016	6.844	6.859	6.790	6.813	176,530	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices