Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NY: OPTT )

0.1963 -0.0047 (-2.34%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2100 0.2149 0.1893 0.1930 1,184,818 -0.01(-3.50%)
Apr 29, 2024 0.2000 0.2050 0.1900 0.2000 282,139 +0.01(+5.26%)
Apr 26, 2024 0.1834 0.1900 0.1834 0.1900 227,667 +0.00(+0.80%)
Apr 25, 2024 0.1850 0.1899 0.1833 0.1885 126,276 +0.00(+1.89%)
Apr 24, 2024 0.1810 0.1957 0.1810 0.1850 305,953 -0.00(-2.27%)
Apr 23, 2024 0.1890 0.1990 0.1888 0.1893 255,203 +0.00(+1.34%)
Apr 22, 2024 0.1900 0.1911 0.1820 0.1868 315,078 +0.01(+4.36%)
Apr 19, 2024 0.1900 0.1920 0.1766 0.1790 681,854 -0.02(-8.21%)
Apr 18, 2024 0.2129 0.2129 0.1825 0.1950 772,682 -0.01(-7.14%)
Apr 17, 2024 0.2157 0.2200 0.2000 0.2100 1,316,928 -0.00(-0.43%)
Apr 16, 2024 0.2300 0.2300 0.2036 0.2109 9,011,636 -0.02(-8.30%)
Apr 15, 2024 0.2350 0.2400 0.2264 0.2300 455,682 -0.01(-3.32%)
Apr 12, 2024 0.2450 0.2450 0.2350 0.2379 314,799 -0.00(-0.79%)
Apr 11, 2024 0.2400 0.2499 0.2353 0.2398 368,536 -0.00(-1.24%)
Apr 10, 2024 0.2570 0.2570 0.2412 0.2428 303,581 -0.00(-1.58%)
Apr 09, 2024 0.2600 0.2600 0.2438 0.2467 340,072 -0.01(-2.87%)
Apr 08, 2024 0.2690 0.2690 0.2420 0.2540 1,736,081 -0.01(-2.68%)
Apr 05, 2024 0.2610 0.2610 0.2550 0.2610 222,654 +0.00(+0.00%)
Apr 04, 2024 0.2570 0.2700 0.2536 0.2610 335,060 +0.00(+0.97%)
Apr 03, 2024 0.2700 0.2700 0.2580 0.2585 178,861 -0.01(-2.45%)
Apr 02, 2024 0.2640 0.2698 0.2600 0.2650 147,606 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.