Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.110 10.68 8.710 9.990 5,347,920 +0.54(+5.71%)
Apr 29, 2020 9.450 9.690 9.230 9.450 2,122,873 +0.39(+4.30%)
Apr 28, 2020 8.550 9.210 8.420 9.060 4,762,140 +0.78(+9.42%)
Apr 27, 2020 8.220 8.625 8.140 8.280 2,520,253 +0.29(+3.63%)
Apr 24, 2020 7.410 8.120 7.380 7.990 2,032,700 +0.31(+4.04%)
Apr 23, 2020 7.740 8.025 7.530 7.680 3,181,308 +0.10(+1.32%)
Apr 22, 2020 7.860 8.040 7.500 7.580 2,989,332 -0.16(-2.07%)
Apr 21, 2020 7.300 7.820 7.170 7.740 1,492,103 +0.06(+0.78%)
Apr 20, 2020 8.290 8.340 7.590 7.680 2,524,562 -0.96(-11.11%)
Apr 17, 2020 8.410 9.230 8.410 8.640 3,394,700 +0.40(+4.85%)
Apr 16, 2020 8.000 8.260 7.700 8.240 2,201,692 +0.27(+3.39%)
Apr 15, 2020 7.810 8.090 7.600 7.970 2,601,097 -0.42(-5.01%)
Apr 14, 2020 8.220 8.630 8.035 8.390 1,306,114 +0.18(+2.19%)
Apr 13, 2020 8.290 8.413 7.460 8.210 1,367,591 -0.08(-0.97%)
Apr 09, 2020 8.530 9.040 8.150 8.290 1,690,100 -0.07(-0.84%)
Apr 08, 2020 7.790 8.490 7.550 8.360 2,589,976 +0.74(+9.71%)
Apr 07, 2020 8.530 8.890 7.580 7.620 2,941,786 -0.42(-5.22%)
Apr 06, 2020 7.010 8.160 6.900 8.040 3,134,396 +1.49(+22.75%)
Apr 03, 2020 6.990 7.160 6.390 6.550 3,907,500 -0.45(-6.43%)
Apr 02, 2020 7.070 7.560 6.790 7.000 2,554,671 -0.03(-0.43%)
Apr 01, 2020 7.610 7.650 6.950 7.030 4,038,505 -1.02(-12.67%)
Mar 31, 2020 7.960 8.560 7.430 8.050 10,062,952 -2.26(-21.92%)
Mar 30, 2020 9.530 10.42 9.290 10.31 1,670,591 +0.58(+5.96%)
Mar 27, 2020 10.00 10.00 9.030 9.730 1,770,200 -0.91(-8.55%)
Mar 26, 2020 9.960 10.67 9.540 10.64 4,890,753 +0.79(+8.02%)
Mar 25, 2020 9.440 10.48 8.600 9.850 2,702,454 +0.46(+4.90%)
Mar 24, 2020 8.720 9.820 8.160 9.390 3,882,870 +1.30(+16.07%)
Mar 23, 2020 8.290 9.020 7.930 8.090 1,867,616 -0.20(-2.41%)
Mar 20, 2020 7.980 9.390 7.510 8.290 2,563,800 +0.41(+5.20%)
Mar 19, 2020 6.400 8.490 5.850 7.880 2,861,364 +1.40(+21.60%)
Mar 18, 2020 8.600 8.620 5.390 6.480 3,140,168 -2.71(-29.49%)
Mar 17, 2020 9.500 9.570 8.020 9.190 2,777,037 -0.34(-3.57%)
Mar 16, 2020 8.980 10.35 8.980 9.530 2,352,979 -1.70(-15.14%)
Mar 13, 2020 11.21 11.34 10.38 11.23 1,513,100 +0.65(+6.14%)
Mar 12, 2020 10.94 11.90 10.23 10.58 2,234,566 -1.18(-10.03%)
Mar 11, 2020 12.07 12.10 11.48 11.76 2,478,271 -0.56(-4.55%)
Mar 10, 2020 11.90 12.32 11.40 12.32 1,721,665 +1.02(+9.03%)
Mar 09, 2020 11.81 11.99 11.25 11.30 1,654,395 -1.25(-9.96%)
Mar 06, 2020 12.47 12.89 12.39 12.55 3,444,000 -0.40(-3.09%)
Mar 05, 2020 13.55 13.59 12.60 12.95 3,393,671 -0.96(-6.90%)
Mar 04, 2020 13.91 13.91 13.40 13.91 4,180,295 +0.22(+1.61%)
Mar 03, 2020 14.35 14.44 13.59 13.69 4,842,792 -0.61(-4.27%)
Mar 02, 2020 13.94 14.31 13.75 14.30 2,760,258 +0.18(+1.27%)
Feb 28, 2020 13.10 14.15 13.04 14.12 3,884,400 +0.60(+4.44%)
Feb 27, 2020 13.00 13.87 12.78 13.52 6,189,058 +0.19(+1.43%)
Feb 26, 2020 13.76 14.00 13.30 13.33 1,828,594 -0.24(-1.77%)
Feb 25, 2020 14.27 14.38 13.54 13.57 4,365,319 -0.69(-4.84%)
Feb 24, 2020 14.40 14.53 14.12 14.26 3,338,727 -0.74(-4.93%)
Feb 21, 2020 15.45 15.57 15.00 15.00 2,125,900 -0.52(-3.35%)
Feb 20, 2020 15.26 15.67 15.26 15.52 1,663,847 +0.14(+0.91%)
Feb 19, 2020 15.15 15.49 15.15 15.38 1,920,089 +0.22(+1.45%)
Feb 18, 2020 15.01 15.43 15.01 15.16 1,033,967 +0.04(+0.26%)
Feb 14, 2020 15.70 15.70 14.82 15.12 1,820,100 -0.48(-3.08%)
Feb 13, 2020 15.29 15.69 14.90 15.60 2,633,867 +0.21(+1.36%)
Feb 12, 2020 15.40 15.52 15.10 15.39 2,020,925 +0.22(+1.45%)
Feb 11, 2020 14.84 15.29 14.69 15.17 1,289,870 +0.41(+2.78%)
Feb 10, 2020 14.80 14.98 14.69 14.76 1,355,969 -0.12(-0.81%)
Feb 07, 2020 14.83 14.95 14.74 14.88 1,738,200 -0.12(-0.80%)
Feb 06, 2020 15.56 15.59 14.97 15.00 1,782,375 -0.59(-3.78%)
Feb 05, 2020 15.53 15.62 15.36 15.59 8,822,718 +0.23(+1.50%)
Feb 04, 2020 15.53 15.61 15.27 15.36 4,984,429 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.