Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	351.63	358.23	350.18	358.23	49,048,100	+6.67(+1.90%)
Apr 27, 2001	350.32	351.79	345.57	351.56	52,612,900	+0.23(+0.06%)
Apr 26, 2001	352.42	352.42	349.31	351.34	36,995,400	-1.84(-0.52%)
Apr 25, 2001	348.11	353.74	348.11	353.18	73,046,896	+5.08(+1.46%)
Apr 24, 2001	346.63	348.10	345.31	348.10	47,397,600	+1.69(+0.49%)
Apr 23, 2001	342.32	346.41	340.15	346.41	53,797,600	+3.55(+1.04%)
Apr 20, 2001	348.38	348.38	338.18	342.86	58,647,000	-6.45(-1.85%)
Apr 19, 2001	357.29	359.98	345.52	349.31	50,376,300	-6.92(-1.94%)
Apr 18, 2001	360.16	360.70	354.20	356.23	37,325,600	-3.81(-1.06%)
Apr 17, 2001	363.57	363.57	358.12	360.04	47,051,900	-3.17(-0.87%)
Apr 16, 2001	365.82	365.82	361.59	363.21	29,949,200	-2.77(-0.76%)
Apr 12, 2001	367.69	368.85	364.61	365.98	0	-1.17(-0.32%)
Apr 11, 2001	371.60	373.85	364.97	367.16	42,392,700	-2.04(-0.55%)
Apr 10, 2001	362.29	369.33	362.29	369.20	60,868,000	+6.92(+1.91%)
Apr 09, 2001	363.31	364.74	361.22	362.28	48,981,800	-2.07(-0.57%)
Apr 06, 2001	364.06	367.55	363.53	364.34	41,247,300	+1.88(+0.52%)
Apr 05, 2001	367.35	368.92	361.31	362.47	77,876,400	-4.94(-1.34%)
Apr 04, 2001	371.31	371.31	365.03	367.41	55,601,400	-5.25(-1.41%)
Apr 03, 2001	374.06	374.06	369.75	372.65	65,399,800	-2.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Controls (NY: )

Historical Prices