Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.716	7.775	7.675	7.742	595,605	+0.04(+0.57%)
Apr 29, 2014	7.786	7.829	7.683	7.698	304,374	-0.07(-0.93%)
Apr 28, 2014	7.713	7.793	7.670	7.770	542,301	+0.09(+1.17%)
Apr 25, 2014	7.744	7.752	7.662	7.680	358,249	-0.07(-0.90%)
Apr 24, 2014	7.816	7.828	7.665	7.750	503,579	-0.02(-0.30%)
Apr 23, 2014	7.742	7.865	7.680	7.773	318,673	+0.03(+0.37%)
Apr 22, 2014	7.703	7.822	7.703	7.744	455,377	+0.02(+0.30%)
Apr 21, 2014	7.693	7.786	7.693	7.721	404,303	+0.03(+0.33%)
Apr 17, 2014	7.652	7.695	7.695	7.695	646,919	+0.04(+0.54%)
Apr 16, 2014	7.621	7.685	7.613	7.654	457,984	+0.05(+0.71%)
Apr 15, 2014	7.631	7.716	7.554	7.600	445,481	-0.02(-0.27%)
Apr 14, 2014	7.701	7.724	7.582	7.621	380,994	-0.01(-0.17%)
Apr 11, 2014	7.595	7.716	7.546	7.634	791,806	-0.01(-0.07%)
Apr 10, 2014	7.814	7.927	7.598	7.639	540,591	-0.20(-2.50%)
Apr 09, 2014	7.786	7.842	7.721	7.834	256,794	+0.05(+0.63%)
Apr 08, 2014	7.726	7.816	7.662	7.786	330,741	+0.04(+0.46%)
Apr 07, 2014	7.762	7.834	7.695	7.750	553,098	-0.02(-0.30%)
Apr 04, 2014	7.909	7.909	7.657	7.773	903,092	-0.12(-1.47%)
Apr 03, 2014	7.943	7.958	7.858	7.888	368,596	-0.03(-0.36%)
Apr 02, 2014	7.986	7.999	7.793	7.917	614,667	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices