Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.45 +0.72 (+5.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	3.123	3.231	3.123	3.204	653,338	+0.13(+4.09%)
Apr 27, 2001	3.105	3.168	3.042	3.078	1,025,564	-0.02(-0.52%)
Apr 26, 2001	3.058	3.148	3.058	3.094	668,524	+0.04(+1.18%)
Apr 25, 2001	2.952	3.114	2.934	3.058	604,449	+0.06(+2.04%)
Apr 24, 2001	3.087	3.087	2.907	2.997	484,078	-0.05(-1.54%)
Apr 23, 2001	2.880	3.087	2.871	3.044	1,751,496	+0.15(+5.03%)
Apr 20, 2001	2.934	2.934	2.837	2.898	2,287,797	-0.05(-1.83%)
Apr 19, 2001	2.984	2.986	2.934	2.952	967,415	-0.03(-0.91%)
Apr 18, 2001	2.882	3.103	2.882	2.979	1,583,716	+0.15(+5.41%)
Apr 17, 2001	2.448	2.858	2.448	2.826	2,225,203	+0.43(+18.05%)
Apr 16, 2001	2.574	2.574	2.394	2.394	573,338	-0.22(-8.28%)
Apr 12, 2001	2.583	2.610	2.506	2.610	244,446	+0.09(+3.57%)
Apr 11, 2001	2.664	2.682	2.511	2.520	1,165,565	-0.18(-6.79%)
Apr 10, 2001	2.718	2.763	2.700	2.704	872,970	-0.01(-0.53%)
Apr 09, 2001	2.538	2.718	2.538	2.718	337,410	+0.16(+6.41%)
Apr 06, 2001	2.540	2.556	2.520	2.554	580,375	+0.01(+0.57%)
Apr 05, 2001	2.547	2.610	2.538	2.540	942,230	+0.00(+0.07%)
Apr 04, 2001	2.520	2.574	2.513	2.538	965,563	+0.02(+0.71%)
Apr 03, 2001	2.601	2.601	2.520	2.520	917,785	-0.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices