Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.10	10.12	9.963	10.06	792,599	-0.07(-0.68%)
Apr 27, 2006	10.06	10.16	9.955	10.13	1,236,553	+0.05(+0.48%)
Apr 26, 2006	9.922	10.20	9.922	10.08	2,640,762	+0.20(+2.01%)
Apr 25, 2006	9.918	9.939	9.805	9.882	1,300,751	-0.02(-0.20%)
Apr 24, 2006	10.01	10.04	9.821	9.902	1,677,051	-0.22(-2.20%)
Apr 21, 2006	10.08	10.20	10.01	10.12	1,740,261	+0.21(+2.08%)
Apr 20, 2006	9.631	9.943	9.542	9.918	2,372,612	+0.23(+2.43%)
Apr 19, 2006	9.679	9.801	9.388	9.683	5,416,835	+1.29(+15.34%)
Apr 18, 2006	8.294	8.432	8.302	8.396	1,048,650	+0.11(+1.27%)
Apr 17, 2006	8.319	8.379	8.225	8.290	662,721	-0.04(-0.53%)
Apr 13, 2006	8.278	8.383	8.217	8.335	869,143	+0.06(+0.68%)
Apr 12, 2006	8.286	8.311	8.205	8.278	572,844	-0.00(-0.05%)
Apr 11, 2006	8.400	8.481	8.254	8.282	853,587	-0.11(-1.35%)
Apr 10, 2006	8.521	8.521	8.347	8.396	976,057	-0.14(-1.66%)
Apr 07, 2006	8.748	8.869	8.505	8.537	880,995	-0.18(-2.04%)
Apr 06, 2006	8.716	8.797	8.707	8.716	651,610	-0.01(-0.14%)
Apr 05, 2006	8.687	8.780	8.675	8.728	1,480,259	+0.04(+0.51%)
Apr 04, 2006	8.740	8.764	8.659	8.683	1,290,381	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wolverine World Wide (NY: WWW )

Historical Prices