Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0020	0.0020	0.0020	0.0020	500,000	-0.00(-33.33%)
Apr 28, 2011	0.0030	0.0030	0.0030	0.0030	11,000	+0.00(+50.00%)
Apr 27, 2011	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+0.00%)
Apr 20, 2011		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 19, 2011	0.0020	0.0020	0.0020	0.0020	105,000	+0.00(+0.00%)
Apr 18, 2011	0.0016	0.0020	0.0016	0.0020	50,000	+0.00(+25.00%)
Apr 15, 2011	0.0016	0.0016	0.0016	0.0016	16,637	-0.00(-20.00%)
Apr 04, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Apr 01, 2011	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Mar 30, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 24, 2011	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 22, 2011	0.0016	0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Mar 09, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 08, 2011	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Mar 07, 2011	0.0020	0.0020	0.0020	0.0020	54,995	+0.00(+25.00%)
Mar 04, 2011	0.0016	0.0016	0.0016	0.0016	180,000	+0.00(+0.00%)
Mar 03, 2011	0.0016	0.0016	0.0016	0.0016	14,600	+0.00(+0.00%)
Mar 02, 2011	0.0020	0.0020	0.0016	0.0016	240,000	+0.00(+0.00%)
Feb 25, 2011		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Feb 24, 2011	0.0019	0.0020	0.0019	0.0020	1,350,570	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices