Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0208 -0.0013 (-5.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0460	0.0475	0.0420	0.0475	362,981	+0.00(+5.56%)
Apr 27, 2018	0.0472	0.0472	0.0430	0.0450	212,847	-0.00(-0.22%)
Apr 26, 2018	0.0455	0.0473	0.0420	0.0451	403,949	-0.00(-1.10%)
Apr 25, 2018	0.0420	0.0475	0.0420	0.0456	280,312	+0.00(+3.64%)
Apr 24, 2018	0.0525	0.0525	0.0420	0.0440	738,806	-0.00(-6.38%)
Apr 23, 2018	0.0502	0.0509	0.0458	0.0470	326,299	-0.00(-4.47%)
Apr 20, 2018	0.0500	0.0548	0.0492	0.0492	597,306	-0.00(-4.65%)
Apr 19, 2018	0.0500	0.0575	0.0490	0.0516	676,426	+0.00(+5.74%)
Apr 18, 2018	0.0499	0.0500	0.0432	0.0488	686,417	+0.01(+11.42%)
Apr 17, 2018	0.0490	0.0490	0.0430	0.0438	434,569	-0.00(-2.23%)
Apr 16, 2018	0.0500	0.0500	0.0440	0.0448	690,287	+0.00(+1.59%)
Apr 13, 2018	0.0525	0.0525	0.0441	0.0441	34,452	+0.00(+0.23%)
Apr 12, 2018	0.0500	0.0500	0.0440	0.0440	697,291	-0.00(-8.33%)
Apr 11, 2018	0.0480	0.0499	0.0470	0.0480	277,264	+0.00(+0.00%)
Apr 10, 2018	0.0525	0.0525	0.0470	0.0480	197,716	+0.00(+0.00%)
Apr 09, 2018	0.0500	0.0575	0.0480	0.0480	432,663	-0.00(-4.00%)
Apr 06, 2018	0.0500	0.0600	0.0500	0.0500	395,711	-0.01(-15.97%)
Apr 05, 2018	0.0470	0.0699	0.0470	0.0595	988,089	+0.01(+20.45%)
Apr 04, 2018	0.0470	0.0509	0.0470	0.0494	520,814	+0.00(+2.92%)
Apr 03, 2018	0.0475	0.0495	0.0475	0.0480	476,800	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices