Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.170	1.230	1.150	1.190	356,843	+0.02(+1.71%)
Apr 28, 2016	1.200	1.210	1.160	1.170	192,677	+0.00(+0.00%)
Apr 27, 2016	1.230	1.250	1.150	1.170	342,917	-0.06(-4.88%)
Apr 26, 2016	1.300	1.300	1.210	1.230	274,268	-0.03(-2.38%)
Apr 25, 2016	1.270	1.360	1.190	1.260	424,991	+0.01(+0.40%)
Apr 22, 2016	1.160	1.260	1.130	1.255	235,113	+0.10(+9.13%)
Apr 21, 2016	1.145	1.180	1.140	1.150	145,895	+0.01(+0.88%)
Apr 20, 2016	1.180	1.180	1.120	1.140	126,507	-0.04(-3.39%)
Apr 19, 2016	1.190	1.240	1.120	1.180	205,520	-0.02(-1.67%)
Apr 18, 2016	1.250	1.290	1.180	1.200	518,898	+0.02(+1.69%)
Apr 15, 2016	1.195	1.230	1.170	1.180	196,127	-0.01(-0.84%)
Apr 14, 2016	1.100	1.295	1.090	1.190	498,892	+0.07(+6.16%)
Apr 13, 2016	1.160	1.160	1.090	1.121	356,557	-0.05(-4.19%)
Apr 12, 2016	1.290	1.290	1.160	1.170	211,605	-0.12(-9.30%)
Apr 11, 2016	1.340	1.340	1.160	1.290	537,360	-0.04(-3.01%)
Apr 08, 2016	1.425	1.570	1.120	1.330	1,423,498	-0.05(-3.62%)
Apr 07, 2016	1.130	1.390	1.100	1.380	1,364,942	+0.24(+21.05%)
Apr 06, 2016	1.070	1.140	1.020	1.140	824,277	+0.08(+7.55%)
Apr 05, 2016	0.9500	1.130	0.9301	1.060	1,169,432	+0.06(+6.00%)
Apr 04, 2016	0.9200	1.040	0.8800	1.000	469,879	+0.07(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices