Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.2391 +0.0026 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2845	0.2930	0.2800	0.2928	434,850	+0.01(+3.10%)
Apr 27, 2023	0.2878	0.2985	0.2800	0.2840	651,171	+0.00(+0.21%)
Apr 26, 2023	0.2835	0.2980	0.2800	0.2834	551,055	-0.01(-2.28%)
Apr 25, 2023	0.3025	0.3050	0.2800	0.2900	860,265	-0.01(-3.33%)
Apr 24, 2023	0.3070	0.3175	0.3000	0.3000	489,916	-0.00(-1.32%)
Apr 21, 2023	0.2950	0.3175	0.2830	0.3040	982,866	+0.01(+3.75%)
Apr 20, 2023	0.2951	0.3000	0.2901	0.2930	645,763	-0.01(-2.33%)
Apr 19, 2023	0.2950	0.3100	0.2900	0.3000	561,360	+0.00(+1.15%)
Apr 18, 2023	0.3050	0.3090	0.2920	0.2966	870,428	-0.01(-3.23%)
Apr 17, 2023	0.3213	0.3250	0.2914	0.3065	1,396,403	+0.00(+1.49%)
Apr 14, 2023	0.3300	0.3300	0.2911	0.3020	902,476	-0.01(-2.67%)
Apr 13, 2023	0.2840	0.3200	0.2750	0.3103	2,175,762	+0.03(+10.82%)
Apr 12, 2023	0.3100	0.3236	0.2731	0.2800	2,180,794	-0.03(-9.68%)
Apr 11, 2023	0.3110	0.3700	0.2850	0.3100	2,069,026	-0.02(-6.09%)
Apr 10, 2023	0.3200	0.3800	0.3200	0.3301	2,126,905	-0.01(-2.91%)
Apr 06, 2023	0.3450	0.3600	0.3120	0.3400	3,941,507	-0.01(-2.86%)
Apr 05, 2023	0.3605	0.3690	0.3450	0.3500	2,771,804	-0.01(-2.99%)
Apr 04, 2023	0.3650	0.3730	0.3580	0.3608	1,242,054	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices