Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7400	0.7400	0.6500	0.6500	76,400	-0.09(-12.16%)
Apr 29, 2013	0.7000	0.7400	0.6400	0.7400	42,691	+0.06(+8.82%)
Apr 26, 2013	0.7000	0.6800	0.6800	0.6800	22,500	+0.03(+4.62%)
Apr 25, 2013	0.7100	0.7100	0.6376	0.6500	8,950	-0.05(-7.14%)
Apr 24, 2013	0.7500	0.7500	0.6317	0.7000	35,150	+0.00(+0.00%)
Apr 23, 2013	0.7000	0.7000	0.6800	0.7000	55,604	+0.00(+0.00%)
Apr 22, 2013	0.7200	0.7200	0.7000	0.7000	6,500	-0.04(-5.41%)
Apr 19, 2013	0.7000	0.7400	0.7000	0.7400	36,000	+0.00(+0.00%)
Apr 18, 2013	0.7020	0.7400	0.7000	0.7400	34,566	+0.04(+5.71%)
Apr 17, 2013	0.7500	0.7600	0.7000	0.7000	57,830	-0.06(-7.89%)
Apr 16, 2013	0.7500	0.7600	0.7500	0.7600	8,853	+0.01(+1.33%)
Apr 15, 2013	0.8000	0.8000	0.7500	0.7500	2,600	-0.05(-6.25%)
Apr 12, 2013	0.8000	0.8000	0.8000	0.8000	2,000	-0.02(-2.44%)
Apr 11, 2013	0.8500	0.8500	0.8200	0.8200	8,176	-0.03(-3.53%)
Apr 10, 2013	0.7500	0.8500	0.7300	0.8500	43,588	+0.10(+13.33%)
Apr 09, 2013	0.8500	0.8500	0.7500	0.7500	38,118	-0.10(-11.76%)
Apr 08, 2013	0.8750	0.8750	0.8500	0.8500	17,000	-0.05(-5.03%)
Apr 05, 2013	0.9100	0.9100	0.8050	0.8950	7,070	-0.02(-1.65%)
Apr 04, 2013	0.7020	0.9100	0.7000	0.9100	57,222	+0.14(+18.18%)
Apr 03, 2013	0.7700	0.7900	0.7600	0.7700	22,680	-0.04(-5.52%)
Apr 02, 2013	0.8299	0.8950	0.7300	0.8150	16,025	-0.08(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices