Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0230 0.0233 0.0150 0.0150 297,069 +0.00(+0.67%)
Apr 28, 2022 0.0149 0.0149 0.0149 0.0149 10,720 +0.00(+14.62%)
Apr 27, 2022 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0130 0.0157 0.0130 0.0130 13,703 +0.00(+0.00%)
Apr 25, 2022 0.0130 0.0130 0.0130 0.0130 2,120 -0.00(-15.58%)
Apr 22, 2022 0.0154 0.0154 0.0154 0.0154 2,899 -0.00(-18.95%)
Apr 21, 2022 0.0234 0.0234 0.0117 0.0190 9,501 -0.00(-4.52%)
Apr 19, 2022 0.0199 20 -0.00(-14.59%)
Apr 18, 2022 0.0178 0.0234 0.0117 0.0233 128,870 +0.00(+16.50%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.00(+0.00%)
Apr 05, 2022 0.0114 0.0200 0.0114 0.0200 135,874 +0.01(+75.44%)
Apr 04, 2022 0.0114 0.0114 0.0114 0.0114 7,220 -0.01(-32.94%)
Apr 01, 2022 0.0122 0.0170 0.0110 0.0170 237,190 +0.00(+0.00%)
Mar 31, 2022 0.0122 0.0170 0.0122 0.0170 20,530 +0.00(+0.00%)
Mar 29, 2022 0.0170 0 -0.00(-7.10%)
Mar 25, 2022 0.0183 25 +0.00(+15.82%)
Mar 23, 2022 0.0158 0 -0.00(-21.00%)
Mar 22, 2022 0.0118 0.0200 0.0118 0.0200 34,501 +0.00(+12.36%)
Mar 21, 2022 0.0110 0.0178 0.0110 0.0178 83,642 +0.00(+0.00%)
Mar 18, 2022 0.0154 0.0178 0.0116 0.0178 7,438 +0.00(+22.76%)
Mar 17, 2022 0.0116 0.0145 0.0116 0.0145 29,990 -0.00(-1.36%)
Mar 16, 2022 0.0118 0.0178 0.0118 0.0147 117,525 +0.00(+5.00%)
Mar 15, 2022 0.0118 0.0178 0.0118 0.0140 1,005,101 -0.00(-6.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+11.94%)
Mar 11, 2022 0.0118 0.0134 0.0118 0.0134 84,920 -0.00(-9.46%)
Mar 10, 2022 0.0134 0.0148 0.0118 0.0148 13,383 +0.00(+23.33%)
Mar 09, 2022 0.0141 0.0141 0.0120 0.0120 33,739 -0.00(-27.27%)
Mar 08, 2022 0.0179 0.0179 0.0117 0.0165 61,400 -0.00(-11.76%)
Mar 07, 2022 0.0115 0.0239 0.0113 0.0187 440,640 -0.01(-21.76%)
Mar 04, 2022 0.0200 0.0239 0.0200 0.0239 7,501 +0.00(+0.00%)
Mar 03, 2022 0.0177 0.0239 0.0177 0.0239 3,430 -0.00(-16.14%)
Mar 02, 2022 0.0106 0.0300 0.0106 0.0285 25,851 +0.01(+29.55%)
Mar 01, 2022 0.0154 0.0300 0.0130 0.0220 191,694 +0.00(+18.92%)
Feb 28, 2022 0.0133 0.0185 0.0133 0.0185 4,700 -0.00(-2.12%)
Feb 24, 2022 0.0189 0 -0.00(-5.50%)
Feb 23, 2022 0.0225 0.0225 0.0091 0.0200 869,505 +0.00(+16.96%)
Feb 22, 2022 0.0170 0.0171 0.0154 0.0171 70,000 +0.01(+47.41%)
Feb 18, 2022 0.0116 0 -0.01(-30.95%)
Feb 17, 2022 0.0115 0.0168 0.0115 0.0168 24,700 +0.00(+17.48%)
Feb 16, 2022 0.0200 0.0200 0.0115 0.0143 316,300 -0.01(-36.44%)
Feb 15, 2022 0.0200 0.0225 0.0190 0.0225 103,800 +0.00(+13.07%)
Feb 14, 2022 0.0201 0.0201 0.0190 0.0199 244,599 -0.00(-1.00%)
Feb 11, 2022 0.0201 0.0201 0.0201 0.0201 453 -0.00(-14.83%)
Feb 10, 2022 0.0235 0.0246 0.0235 0.0236 10,500 +0.00(+0.00%)
Feb 09, 2022 0.0226 0.0250 0.0201 0.0236 116,890 +0.00(+4.42%)
Feb 08, 2022 0.0226 0.0250 0.0201 0.0226 202,195 +0.00(+12.44%)
Feb 07, 2022 0.0201 0.0250 0.0200 0.0201 214,339 +0.00(+0.50%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0200 69,990 -0.01(-20.00%)
Feb 03, 2022 0.0310 0.0188 0.0250 284,425 -0.01(-19.35%)
Feb 02, 2022 0.0111 0.0389 0.0111 0.0310 1,486,565 +0.02(+113.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.