Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brewbilt MFG Inc
(OP:
BBRW
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0032
0.0032
0.0024
0.0031
5,069,480
+0.00(+24.00%)
Apr 27, 2023
0.0046
0.0046
0.0021
0.0025
6,887,124
-0.00(-34.21%)
Apr 26, 2023
0.0060
0.0065
0.0035
0.0038
6,836,263
-0.00(-29.63%)
Apr 25, 2023
0.0061
0.0068
0.0054
0.0054
1,425,425
-0.00(-5.26%)
Apr 24, 2023
0.0090
0.0090
0.0057
0.0057
966,443
-0.00(-36.67%)
Apr 21, 2023
0.0140
0.0150
0.0078
0.0090
632,365
+0.01(+4400.00%)
Mar 22, 2023
0.0002
0
+0.00(+100.00%)
Mar 21, 2023
0.0002
0.0002
0.0001
0.0001
27,685,612
+0.00(+0.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0001
5,632,176
+0.00(+0.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0001
45,925,636
+0.00(+0.00%)
Mar 16, 2023
0.0002
0.0002
0.0001
0.0001
43,272,928
-0.00(-50.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
35,604,608
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
85,886,888
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
67,036,040
+0.00(+100.00%)
Mar 10, 2023
0.0001
0.0002
0.0001
0.0001
160,400,320
+0.00(+0.00%)
Mar 09, 2023
0.0002
0.0002
0.0001
0.0001
36,708,576
+0.00(+0.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0001
291,351,840
+0.00(+0.00%)
Mar 07, 2023
0.0002
0.0002
0.0001
0.0001
31,921,048
+0.00(+0.00%)
Mar 06, 2023
0.0002
0.0002
0.0001
0.0001
230,689,600
+0.00(+0.00%)
Mar 03, 2023
0.0002
0.0002
0.0001
0.0001
40,713,708
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0002
0.0001
0.0001
33,527,194
-0.00(-50.00%)
Mar 01, 2023
0.0002
0.0002
0.0001
0.0002
336,429,696
+0.00(+0.00%)
Feb 28, 2023
0.0002
0.0002
0.0001
0.0002
77,195,208
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0002
0.0001
0.0002
74,743,128
+0.00(+100.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
120,874,104
-0.00(-50.00%)
Feb 23, 2023
0.0002
0.0002
0.0001
0.0002
297,334,752
+0.00(+0.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
58,008,076
+0.00(+0.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0002
107,283,048
+0.00(+0.00%)
Feb 17, 2023
0.0002
0.0002
0.0001
0.0002
119,998,984
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0002
0.0001
0.0002
59,921,828
+0.00(+100.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0001
41,936,064
-0.00(-50.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0002
38,174,632
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0002
29,946,862
+0.00(+100.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0001
37,141,304
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0003
0.0001
0.0001
39,690,232
-0.00(-50.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0002
136,091,120
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0002
68,070,880
+0.00(+0.00%)
Feb 06, 2023
0.0003
0.0003
0.0002
0.0002
372,294,400
-0.00(-33.33%)
Feb 03, 2023
0.0003
0.0003
0.0002
0.0003
199,656,288
+0.00(+0.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0003
353,451,808
+0.00(+50.00%)
Feb 01, 2023
0.0003
0.0003
0.0001
0.0002
630,463,872
+0.00(+0.00%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0002
68,949,104
-0.00(-33.33%)
Jan 30, 2023
0.0003
0.0003
0.0002
0.0003
70,863,904
+0.00(+50.00%)
Jan 27, 2023
0.0003
0.0003
0.0002
0.0002
119,247,616
+0.00(+0.00%)
Jan 26, 2023
0.0002
0.0003
0.0002
0.0002
43,315,624
-0.00(-33.33%)
Jan 25, 2023
0.0003
0.0003
0.0002
0.0003
7,308,645
+0.00(+0.00%)
Jan 24, 2023
0.0003
0.0003
0.0002
0.0003
70,272,920
+0.00(+0.00%)
Jan 23, 2023
0.0002
0.0003
0.0002
0.0003
31,377,430
+0.00(+0.00%)
Jan 20, 2023
0.0004
0.0004
0.0002
0.0003
26,874,488
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0004
0.0003
0.0003
17,742,792
+0.00(+0.00%)
Jan 18, 2023
0.0004
0.0004
0.0002
0.0003
26,537,234
+0.00(+0.00%)
Jan 17, 2023
0.0004
0.0004
0.0003
0.0003
325,297,504
-0.00(-25.00%)
Jan 13, 2023
0.0004
0.0005
0.0003
0.0004
126,366,456
-0.00(-20.00%)
Jan 12, 2023
0.0004
0.0005
0.0003
0.0005
46,425,772
+0.00(+25.00%)
Jan 11, 2023
0.0005
0.0005
0.0003
0.0004
296,647,264
-0.00(-20.00%)
Jan 10, 2023
0.0005
0.0006
0.0004
0.0005
330,816,064
+0.00(+25.00%)
Jan 09, 2023
0.0004
0.0005
0.0003
0.0004
104,750,416
-0.00(-20.00%)
Jan 06, 2023
0.0003
0.0005
0.0002
0.0005
762,604,544
+0.00(+66.67%)
Jan 05, 2023
0.0003
0.0003
0.0002
0.0003
539,950,528
+0.00(+50.00%)
Jan 04, 2023
0.0003
0.0003
0.0002
0.0002
58,115,900
-0.00(-33.33%)
Jan 03, 2023
0.0002
0.0003
0.0001
0.0003
161,844,544
+0.00(+50.00%)
Dec 30, 2022
0.0001
0.0002
0.0001
0.0002
25,656,680
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0002
0.0001
0.0002
56,570,536
+0.00(+100.00%)
Dec 28, 2022
0.0002
0.0002
0.0001
0.0001
29,702,272
+0.00(+0.00%)
Dec 27, 2022
0.0001
0.0002
0.0001
0.0001
22,832,406
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0002
0.0001
0.0001
13,047,569
-0.00(-50.00%)
Dec 22, 2022
0.0002
0.0003
0.0001
0.0002
35,996,360
+0.00(+0.00%)
Dec 21, 2022
0.0002
0.0003
0.0002
0.0002
2,768,269
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0003
0.0002
0.0002
150,078,816
+0.00(+0.00%)
Dec 19, 2022
0.0001
0.0003
0.0001
0.0002
5,613,260
+0.00(+0.00%)
Dec 16, 2022
0.0002
0.0003
0.0001
0.0002
24,654,658
+0.00(+0.00%)
Dec 15, 2022
0.0002
0.0003
0.0001
0.0002
155,400,160
-0.00(-33.33%)
Dec 14, 2022
0.0003
0.0003
0.0002
0.0003
335,672,992
+0.00(+0.00%)
Dec 13, 2022
0.0003
0.0003
0.0002
0.0003
151,836,752
+0.00(+0.00%)
Dec 12, 2022
0.0003
0.0003
0.0002
0.0003
60,647,464
+0.00(+0.00%)
Dec 09, 2022
0.0003
0.0003
0.0002
0.0003
171,402,496
+0.00(+0.00%)
Dec 08, 2022
0.0002
0.0003
0.0002
0.0003
104,166,264
+0.00(+50.00%)
Dec 07, 2022
0.0002
0.0003
0.0002
0.0002
85,665,568
-0.00(-33.33%)
Dec 06, 2022
0.0003
0.0003
0.0002
0.0003
10,042,016
+0.00(+50.00%)
Dec 05, 2022
0.0002
0.0003
0.0002
0.0002
15,106,197
+0.00(+0.00%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0002
156,281,408
-0.00(-33.33%)
Dec 01, 2022
0.0003
0.0004
0.0002
0.0003
181,263,168
+0.00(+0.00%)
Nov 30, 2022
0.0003
0.0004
0.0002
0.0003
292,818,816
+0.00(+0.00%)
Nov 29, 2022
0.0002
0.0003
0.0002
0.0003
74,131,288
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0002
0.0003
34,204,940
+0.00(+0.00%)
Nov 25, 2022
0.0004
0.0004
0.0002
0.0003
102,545,968
-0.00(-25.00%)
Nov 23, 2022
0.0004
0.0004
0.0003
0.0004
369,402,976
+0.00(+0.00%)
Nov 22, 2022
0.0003
0.0005
0.0002
0.0004
753,978,176
+0.00(+100.00%)
Nov 21, 2022
0.0002
0.0003
0.0002
0.0002
39,647,076
-0.00(-33.33%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0003
37,158,604
+0.00(+0.00%)
Nov 17, 2022
0.0003
0.0003
0.0002
0.0003
25,925,020
+0.00(+0.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0003
37,224,028
+0.00(+0.00%)
Nov 15, 2022
0.0002
0.0003
0.0002
0.0003
53,830,944
+0.00(+0.00%)
Nov 14, 2022
0.0002
0.0003
0.0002
0.0003
24,598,120
+0.00(+0.00%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
33,045,064
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
55,829,256
+0.00(+0.00%)
Nov 09, 2022
0.0004
0.0004
0.0002
0.0003
260,534,928
-0.00(-25.00%)
Nov 08, 2022
0.0003
0.0004
0.0003
0.0004
145,264,752
+0.00(+0.00%)
Nov 07, 2022
0.0004
0.0004
0.0003
0.0004
6,373,935
+0.00(+0.00%)
Nov 04, 2022
0.0003
0.0004
0.0003
0.0004
11,471,127
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0005
0.0003
0.0004
83,422,208
-0.00(-20.00%)
Nov 02, 2022
0.0005
0.0005
0.0004
0.0005
751,396
+0.00(+0.00%)
Nov 01, 2022
0.0002
0.0005
0.0002
0.0005
127,644,048
+0.00(+66.67%)
Oct 31, 2022
0.0003
0.0004
0.0003
0.0003
31,952,248
+0.00(+0.00%)
Oct 28, 2022
0.0004
0.0004
0.0003
0.0003
9,093,021
-0.00(-25.00%)
Oct 27, 2022
0.0004
0.0004
0.0003
0.0004
11,751,675
+0.00(+0.00%)
Oct 26, 2022
0.0004
0.0004
0.0003
0.0004
4,410,469
+0.00(+0.00%)
Oct 25, 2022
0.0003
0.0004
0.0003
0.0004
18,175,650
+0.00(+0.00%)
Oct 24, 2022
0.0004
0.0004
0.0003
0.0004
8,849,780
+0.00(+0.00%)
Oct 21, 2022
0.0004
0.0004
0.0003
0.0004
14,931,983
+0.00(+0.00%)
Oct 20, 2022
0.0004
0.0004
0.0003
0.0004
17,952,520
+0.00(+33.33%)
Oct 19, 2022
0.0003
0.0004
0.0003
0.0003
6,844,506
-0.00(-25.00%)
Oct 18, 2022
0.0004
0.0004
0.0003
0.0004
6,551,903
+0.00(+0.00%)
Oct 17, 2022
0.0004
0.0004
0.0003
0.0004
4,958,845
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0004
0.0004
0.0004
1,734,711
+0.00(+0.00%)
Oct 13, 2022
0.0004
0.0004
0.0003
0.0004
3,980,757
+0.00(+0.00%)
Oct 12, 2022
0.0003
0.0004
0.0003
0.0004
5,599,796
+0.00(+33.33%)
Oct 11, 2022
0.0005
0.0005
0.0003
0.0003
11,478,830
-0.00(-40.00%)
Oct 10, 2022
0.0005
0.0005
0.0004
0.0005
52,973,920
+0.00(+0.00%)
Oct 07, 2022
0.0006
0.0006
0.0005
0.0005
67,085,740
-0.00(-16.67%)
Oct 06, 2022
0.0005
0.0007
0.0005
0.0006
9,328,437
-0.00(-14.29%)
Oct 05, 2022
0.0006
0.0007
0.0005
0.0007
30,435,168
+0.00(+16.67%)
Oct 04, 2022
0.0006
0.0007
0.0005
0.0006
12,464,114
+0.00(+0.00%)
Oct 03, 2022
0.0008
0.0008
0.0005
0.0006
124,596,624
-0.00(-25.00%)
Sep 30, 2022
0.0005
0.0008
0.0005
0.0008
132,416,200
+0.00(+33.33%)
Sep 29, 2022
0.0007
0.0007
0.0005
0.0006
51,776,468
-0.00(-14.29%)
Sep 28, 2022
0.0008
0.0008
0.0006
0.0007
86,891,952
-0.00(-12.50%)
Sep 27, 2022
0.0008
0.0008
0.0007
0.0008
8,848,976
+0.00(+0.00%)
Sep 26, 2022
0.0008
0.0009
0.0007
0.0008
63,173,556
-0.00(-11.11%)
Sep 23, 2022
0.0010
0.0011
0.0009
0.0009
21,882,514
-0.00(-10.00%)
Sep 22, 2022
0.0011
0.0012
0.0009
0.0010
47,556,724
-0.00(-9.09%)
Sep 21, 2022
0.0012
0.0013
0.0010
0.0011
95,471,976
+0.00(+0.00%)
Sep 20, 2022
0.0013
0.0013
0.0010
0.0011
55,415,456
-0.00(-15.38%)
Sep 19, 2022
0.0013
0.0013
0.0010
0.0013
10,855,158
+0.00(+0.00%)
Sep 16, 2022
0.0013
0.0015
0.0013
0.0013
7,858,225
-0.00(-7.14%)
Sep 15, 2022
0.0017
0.0017
0.0014
0.0014
25,678,936
-0.00(-12.50%)
Sep 14, 2022
0.0015
0.0021
0.0014
0.0016
10,632,552
+0.00(+0.00%)
Sep 13, 2022
0.0019
0.0019
0.0015
0.0016
15,755,674
-0.00(-15.79%)
Sep 12, 2022
0.0024
0.0024
0.0017
0.0019
28,793,750
-0.00(-17.39%)
Sep 09, 2022
0.0019
0.0027
0.0019
0.0023
6,595,669
+0.00(+15.00%)
Sep 08, 2022
0.0024
0.0024
0.0019
0.0020
10,398,698
-0.00(-13.04%)
Sep 07, 2022
0.0032
0.0034
0.0020
0.0023
14,102,503
-0.00(-23.33%)
Sep 06, 2022
0.0035
0.0035
0.0030
0.0030
1,385,947
+0.00(+0.00%)
Sep 02, 2022
0.0044
0.0044
0.0028
0.0030
11,312,769
-0.00(-25.00%)
Sep 01, 2022
0.0035
0.0040
0.0034
0.0040
2,420,474
+0.00(+14.29%)
Aug 31, 2022
0.0049
0.0054
0.0034
0.0035
12,610,044
-0.00(-22.22%)
Aug 30, 2022
0.0042
0.0058
0.0040
0.0045
13,504,773
+0.00(+12.50%)
Aug 29, 2022
0.0040
0.0048
0.0040
0.0040
1,434,496
-0.00(-9.09%)
Aug 26, 2022
0.0044
0.0049
0.0038
0.0044
3,139,601
+0.00(+0.00%)
Aug 25, 2022
0.0042
0.0044
0.0038
0.0044
1,789,273
+0.00(+15.79%)
Aug 24, 2022
0.0042
0.0045
0.0038
0.0038
861,915
-0.00(-2.56%)
Aug 23, 2022
0.0042
0.0042
0.0039
0.0039
626,527
-0.00(-2.50%)
Aug 22, 2022
0.0045
0.0045
0.0039
0.0040
380,290
-0.00(-4.76%)
Aug 19, 2022
0.0040
0.0045
0.0039
0.0042
1,182,038
-0.00(-4.55%)
Aug 18, 2022
0.0044
0.0044
0.0038
0.0044
623,952
+0.00(+10.00%)
Aug 17, 2022
0.0038
0.0042
0.0038
0.0040
263,841
-0.00(-6.98%)
Aug 16, 2022
0.0036
0.0045
0.0036
0.0043
5,756,203
+0.00(+16.22%)
Aug 15, 2022
0.0041
0.0044
0.0036
0.0037
832,132
-0.00(-5.13%)
Aug 12, 2022
0.0041
0.0044
0.0037
0.0039
1,824,106
-0.00(-7.14%)
Aug 11, 2022
0.0042
0.0060
0.0040
0.0042
8,252,298
-0.00(-14.29%)
Aug 10, 2022
0.0048
0.0057
0.0042
0.0049
3,078,394
+0.00(+2.08%)
Aug 09, 2022
0.0050
0.0050
0.0048
0.0048
504,333
-0.00(-4.00%)
Aug 08, 2022
0.0055
0.0060
0.0048
0.0050
2,065,057
-0.00(-9.09%)
Aug 05, 2022
0.0052
0.0055
0.0049
0.0055
3,155,293
+0.00(+5.77%)
Aug 04, 2022
0.0062
0.0062
0.0050
0.0052
3,488,083
-0.00(-5.45%)
Aug 03, 2022
0.0060
0.0062
0.0053
0.0055
2,005,158
-0.00(-8.33%)
Aug 02, 2022
0.0062
0.0062
0.0055
0.0060
2,866,480
-0.00(-6.25%)
Aug 01, 2022
0.0070
0.0071
0.0060
0.0064
2,231,365
-0.00(-8.57%)
Jul 29, 2022
0.0084
0.0084
0.0070
0.0070
587,847
-0.00(-6.67%)
Jul 28, 2022
0.0091
0.0093
0.0071
0.0075
476,883
-0.00(-7.41%)
Jul 27, 2022
0.0079
0.0081
0.0075
0.0081
200,046
+0.00(+10.96%)
Jul 26, 2022
0.0075
0.0100
0.0062
0.0073
678,943
-0.00(-18.89%)
Jul 25, 2022
0.0080
0.0090
0.0070
0.0090
585,781
+0.00(+8.43%)
Jul 22, 2022
0.0085
0.0089
0.0079
0.0083
2,618,820
-0.00(-8.79%)
Jul 21, 2022
0.0097
0.0100
0.0075
0.0091
160,583
-0.00(-4.21%)
Jul 20, 2022
0.0098
0.0100
0.0090
0.0095
823,610
+0.00(+7.95%)
Jul 19, 2022
0.0130
0.0130
0.0088
0.0088
1,016,949
-0.00(-32.31%)
Jul 18, 2022
0.0091
0.0140
0.0084
0.0130
5,105,113
+0.00(+56.63%)
Jul 15, 2022
0.0080
0.0084
0.0074
0.0083
271,180
+0.00(+10.67%)
Jul 14, 2022
0.0080
0.0080
0.0068
0.0075
575,219
-0.00(-3.85%)
Jul 13, 2022
0.0073
0.0078
0.0071
0.0078
62,357
+0.00(+9.86%)
Jul 12, 2022
0.0080
0.0081
0.0071
0.0071
96,622
-0.00(-11.25%)
Jul 11, 2022
0.0080
0.0080
0.0070
0.0080
280,533
+0.00(+11.11%)
Jul 08, 2022
0.0082
0.0082
0.0070
0.0072
300,548
-0.00(-12.20%)
Jul 07, 2022
0.0071
0.0084
0.0071
0.0082
62,703
+0.00(+17.14%)
Jul 06, 2022
0.0083
0.0088
0.0070
0.0070
879,195
-0.00(-11.39%)
Jul 05, 2022
0.0075
0.0079
0.0075
0.0079
111,355
+0.00(+6.76%)
Jul 01, 2022
0.0058
0.0079
0.0058
0.0074
335,541
+0.00(+10.45%)
Jun 30, 2022
0.0062
0.0080
0.0059
0.0067
2,664,840
-0.00(-15.19%)
Jun 29, 2022
0.0088
0.0088
0.0053
0.0079
3,415,557
-0.00(-5.95%)
Jun 28, 2022
0.0091
0.0091
0.0075
0.0084
376,886
-0.00(-7.69%)
Jun 27, 2022
0.0110
0.0110
0.0076
0.0091
4,873,829
+0.00(+13.75%)
Jun 24, 2022
0.0078
0.0100
0.0078
0.0080
916,611
+0.00(+0.00%)
Jun 23, 2022
0.0089
0.0089
0.0078
0.0080
144,171
+0.00(+1.27%)
Jun 22, 2022
0.0101
0.0101
0.0079
0.0079
1,158,636
-0.00(-13.19%)
Jun 21, 2022
0.0083
0.0106
0.0083
0.0091
646,343
+0.00(+3.41%)
Jun 17, 2022
0.0100
0.0100
0.0082
0.0088
227,143
-0.00(-12.00%)
Jun 16, 2022
0.0100
0.0100
0.0082
0.0100
47,760
+0.00(+0.00%)
Jun 15, 2022
0.0082
0.0100
0.0082
0.0100
80,312
+0.00(+5.26%)
Jun 14, 2022
0.0095
0.0100
0.0082
0.0095
499,727
-0.00(-5.00%)
Jun 13, 2022
0.0098
0.0100
0.0096
0.0100
309,061
-0.00(-6.54%)
Jun 10, 2022
0.0100
0.0110
0.0100
0.0107
131,217
+0.00(+7.00%)
Jun 09, 2022
0.0100
0.0100
0.0098
0.0100
534,562
+0.00(+2.04%)
Jun 08, 2022
0.0109
0.0109
0.0093
0.0098
447,990
+0.00(+0.00%)
Jun 07, 2022
0.0093
0.0105
0.0093
0.0098
1,312,738
+0.00(+1.03%)
Jun 06, 2022
0.0096
0.0110
0.0093
0.0097
135,274
-0.00(-3.00%)
Jun 03, 2022
0.0096
0.0120
0.0096
0.0100
1,659,837
+0.00(+11.11%)
Jun 02, 2022
0.0100
0.0105
0.0090
0.0090
3,036,844
-0.00(-4.26%)
Jun 01, 2022
0.0105
0.0110
0.0090
0.0094
1,864,448
-0.00(-14.55%)
May 31, 2022
0.0133
0.0133
0.0101
0.0110
767,234
-0.00(-22.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.