Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0932 0.0972 0.0927 0.0950 16,155 -0.01(-6.77%)
Apr 28, 2022 0.0902 0.1019 0.0851 0.1019 87,230 +0.01(+16.19%)
Apr 27, 2022 0.0868 0.0900 0.0828 0.0877 69,775 -0.00(-3.52%)
Apr 26, 2022 0.1000 0.1105 0.0808 0.0909 243,970 -0.02(-17.89%)
Apr 25, 2022 0.1100 0.1107 0.0920 0.1107 21,337 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1147 0.1000 0.1107 38,996 -0.00(-1.07%)
Apr 21, 2022 0.1182 0.1269 0.1068 0.1119 73,752 -0.02(-13.39%)
Apr 20, 2022 0.1253 0.1292 0.1219 0.1292 35,959 +0.01(+4.03%)
Apr 19, 2022 0.1266 0.1279 0.1177 0.1242 45,065 -0.00(-3.20%)
Apr 18, 2022 0.1275 0.1334 0.1200 0.1283 84,567 -0.01(-3.82%)
Apr 14, 2022 0.1325 0.1372 0.1260 0.1334 26,517 +0.01(+4.14%)
Apr 13, 2022 0.1343 0.1428 0.1258 0.1281 71,350 -0.00(-0.54%)
Apr 12, 2022 0.1430 0.1513 0.1274 0.1288 51,816 -0.01(-10.06%)
Apr 11, 2022 0.1553 0.1553 0.1337 0.1432 20,917 +0.00(+0.85%)
Apr 08, 2022 0.1600 0.1600 0.1420 0.1420 42,197 -0.01(-9.15%)
Apr 07, 2022 0.1448 0.1566 0.1441 0.1563 10,784 +0.01(+4.76%)
Apr 06, 2022 0.1724 0.1724 0.1400 0.1492 20,756 +0.00(+0.81%)
Apr 05, 2022 0.1535 0.1600 0.1471 0.1480 96,856 -0.01(-4.64%)
Apr 04, 2022 0.1464 0.1850 0.1464 0.1552 119,264 -0.01(-5.94%)
Apr 01, 2022 0.1559 0.1700 0.1438 0.1650 111,357 +0.01(+7.14%)
Mar 31, 2022 0.1484 0.1580 0.1418 0.1540 28,295 +0.02(+11.35%)
Mar 30, 2022 0.1220 0.1454 0.1220 0.1383 27,097 -0.01(-6.49%)
Mar 29, 2022 0.1570 0.1570 0.1290 0.1479 57,976 -0.01(-3.46%)
Mar 28, 2022 0.1576 0.1576 0.1420 0.1532 27,546 +0.01(+5.22%)
Mar 25, 2022 0.1518 0.1576 0.1456 0.1456 41,567 -0.00(-2.87%)
Mar 24, 2022 0.1400 0.1626 0.1373 0.1499 125,126 -0.01(-3.60%)
Mar 23, 2022 0.1460 0.1724 0.1400 0.1555 46,169 -0.02(-10.01%)
Mar 22, 2022 0.1720 0.1728 0.1549 0.1728 31,249 +0.01(+8.68%)
Mar 21, 2022 0.1600 0.1606 0.1454 0.1590 217,756 +0.03(+22.87%)
Mar 18, 2022 0.1234 0.1294 0.1208 0.1294 66,092 +0.01(+7.83%)
Mar 17, 2022 0.1234 0.1234 0.1161 0.1200 175,424 +0.00(+1.61%)
Mar 16, 2022 0.1000 0.1233 0.1000 0.1181 93,052 +0.00(+0.94%)
Mar 15, 2022 0.1081 0.1189 0.1079 0.1170 245,619 +0.00(+3.08%)
Mar 14, 2022 0.1040 0.1176 0.1040 0.1135 100,088 -0.00(-0.79%)
Mar 11, 2022 0.1194 0.1234 0.1121 0.1144 36,265 -0.00(-3.78%)
Mar 10, 2022 0.1265 0.1269 0.1138 0.1189 27,018 -0.00(-2.14%)
Mar 09, 2022 0.1200 0.1290 0.1100 0.1215 72,372 +0.02(+14.41%)
Mar 08, 2022 0.1064 0.1076 0.1000 0.1062 90,353 +0.00(+2.21%)
Mar 07, 2022 0.1111 0.1126 0.1039 0.1039 81,417 -0.01(-11.87%)
Mar 04, 2022 0.1225 0.1238 0.1124 0.1179 128,957 -0.01(-4.22%)
Mar 03, 2022 0.1211 0.1246 0.1176 0.1231 27,380 -0.01(-5.31%)
Mar 02, 2022 0.1260 0.1360 0.1219 0.1300 140,388 +0.00(+3.34%)
Mar 01, 2022 0.1215 0.1258 0.1030 0.1258 127,002 +0.00(+1.62%)
Feb 28, 2022 0.1223 0.1262 0.1100 0.1238 9,421 -0.00(-2.67%)
Feb 25, 2022 0.1100 0.1272 0.1201 0.1272 94,025 +0.01(+11.78%)
Feb 24, 2022 0.1021 0.1150 0.1000 0.1138 240,790 -0.01(-5.48%)
Feb 23, 2022 0.1211 0.1265 0.1164 0.1204 16,410 +0.00(+0.33%)
Feb 22, 2022 0.1120 0.1272 0.1100 0.1200 152,385 -0.00(-3.23%)
Feb 18, 2022 0.1240 0 -0.01(-6.49%)
Feb 17, 2022 0.1460 0.1460 0.1250 0.1326 96,388 +0.00(+1.61%)
Feb 16, 2022 0.1316 0.1382 0.1250 0.1305 33,875 -0.01(-5.30%)
Feb 15, 2022 0.1315 0.1390 0.1240 0.1378 5,304 +0.01(+4.79%)
Feb 14, 2022 0.1214 0.1410 0.1214 0.1315 22,300 +0.00(+0.61%)
Feb 11, 2022 0.1286 0.1354 0.1251 0.1307 102,123 +0.00(+0.77%)
Feb 10, 2022 0.1500 0.1500 0.1297 0.1297 74,449 -0.01(-6.89%)
Feb 09, 2022 0.1510 0.1590 0.1357 0.1393 90,095 -0.01(-7.13%)
Feb 08, 2022 0.1477 0.1590 0.1400 0.1500 162,310 -0.01(-3.23%)
Feb 07, 2022 0.1400 0.1615 0.1400 0.1550 35,390 +0.01(+6.90%)
Feb 04, 2022 0.1645 0.1645 0.1400 0.1450 54,467 -0.01(-7.17%)
Feb 03, 2022 0.1371 0.1664 0.1562 90,050 +0.02(+11.10%)
Feb 02, 2022 0.2000 0.2000 0.1400 0.1406 73,376 -0.02(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.