Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		4.000	4.000	4.000	121	+0.00(+0.00%)
Apr 29, 2021		4.000	4.000	4.000	39	+0.00(+0.00%)
Apr 28, 2021	4.000	4.000	4.000	4.000	891	-0.03(-0.74%)
Apr 27, 2021		4.030	4.030	4.030	67	+0.00(+0.00%)
Apr 26, 2021	4.030	4.030	4.030	4.030	173	-0.47(-10.44%)
Apr 23, 2021		4.500	4.500	4.500	193	+0.00(+0.00%)
Apr 22, 2021	4.500	4.500	4.500	4.500	307	-0.30(-6.25%)
Apr 21, 2021		4.800	4.800	4.800	40	+0.00(+0.00%)
Apr 20, 2021	4.800	4.800	4.800	4.800	456	+0.00(+0.00%)
Apr 19, 2021		4.800	4.800	4.800	84	+0.00(+0.00%)
Apr 16, 2021		4.800	4.800	4.800	66	+0.00(+0.00%)
Apr 15, 2021	4.800	4.900	4.800	4.800	798	+0.10(+2.13%)
Apr 14, 2021		4.700	4.700	4.700	163	+0.00(+0.00%)
Apr 13, 2021	4.700	4.700	4.700	4.700	752	-0.05(-1.05%)
Apr 12, 2021	4.750	4.750	4.750	4.750	499	-0.08(-1.66%)
Apr 09, 2021	4.830	4.830	4.830	4.830	300	-0.17(-3.40%)
Apr 08, 2021		5.000	5.000	5.000	45	+0.00(+0.00%)
Apr 07, 2021		5.000	5.000	5.000	194	+0.00(+0.00%)
Apr 06, 2021	5.000	5.000	5.000	5.000	502	+1.00(+25.00%)
Apr 05, 2021		4.000	4.000	4.000	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices