Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0500	1	-0.00(-1.96%)
Apr 27, 2022				0.0510	0	+0.00(+0.00%)
Apr 26, 2022	0.0510	0.0510	0.0510	0.0510	11,093	+0.00(+0.00%)
Apr 25, 2022	0.0510	0.0600	0.0510	0.0510	733	+0.00(+0.00%)
Apr 22, 2022	0.0510	0.0510	0.0510	0.0510	400	-0.00(-7.27%)
Apr 21, 2022	0.0410	0.0550	0.0410	0.0550	34,285	+0.01(+33.82%)
Apr 20, 2022	0.0410	0.0411	0.0410	0.0411	3,201	-0.01(-18.61%)
Apr 19, 2022	0.0500	0.0505	0.0500	0.0505	7,500	+0.00(+0.00%)
Apr 18, 2022	0.0505	0.0505	0.0505	0.0505	1,127	+0.00(+0.00%)
Apr 14, 2022	0.0600	0.0600	0.0505	0.0505	5,125	+0.01(+23.17%)
Apr 13, 2022	0.0410	0.0410	0.0410	0.0410	110	+0.00(+0.00%)
Apr 11, 2022				0.0410	0	-0.02(-36.92%)
Apr 08, 2022	0.0410	0.0650	0.0410	0.0650	10,239	+0.01(+8.70%)
Apr 07, 2022	0.0639	0.0649	0.0530	0.0598	5,150	+0.02(+45.85%)
Apr 06, 2022	0.0410	0.0410	0.0410	0.0410	360	-0.01(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices