Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mayfair Gold Corp (OP: MFGCF )

1.430 -0.120 (-7.74%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				1.855	8	+0.02(+1.37%)
Apr 26, 2024	1.855	1.855	1.750	1.830	26,479	+0.00(+0.00%)
Apr 25, 2024	1.880	1.910	1.830	1.830	8,107	-0.04(-2.14%)
Apr 24, 2024	1.750	1.870	1.750	1.870	3,976	+0.11(+5.95%)
Apr 23, 2024	1.744	1.820	1.744	1.765	8,935	+0.06(+3.78%)
Apr 22, 2024	1.695	1.701	1.695	1.701	18,950	-0.04(-2.22%)
Apr 19, 2024	1.739	1.739	1.739	1.739	4,600	-0.00(-0.27%)
Apr 18, 2024	1.805	1.805	1.710	1.744	16,430	-0.11(-5.73%)
Apr 17, 2024	1.840	1.900	1.840	1.850	380	-0.01(-0.80%)
Apr 16, 2024	1.845	1.910	1.845	1.865	63,310	+0.02(+1.36%)
Apr 15, 2024	1.840	1.900	1.810	1.840	5,625	+0.04(+2.22%)
Apr 12, 2024	1.920	1.920	1.770	1.800	39,537	+0.07(+4.05%)
Apr 11, 2024	1.680	1.730	1.635	1.730	15,124	+0.04(+2.37%)
Apr 10, 2024	1.710	1.730	1.690	1.690	1,880	-0.06(-3.70%)
Apr 09, 2024	1.740	1.755	1.725	1.755	2,436	+0.03(+1.74%)
Apr 08, 2024	1.720	1.770	1.690	1.725	5,270	+0.04(+2.07%)
Apr 05, 2024	1.740	1.740	1.607	1.690	20,168	+0.10(+6.29%)
Apr 04, 2024	1.600	1.610	1.577	1.590	18,757	+0.03(+1.92%)
Apr 03, 2024	1.560	1.560	1.560	1.560	6,766	-0.02(-1.27%)
Apr 02, 2024	1.580	1.580	1.570	1.580	1,800	+0.03(+1.94%)
Apr 01, 2024	1.550	1.570	1.550	1.550	1,100	-0.03(-2.21%)
Mar 28, 2024	1.585	1.585	1.585	1.585	1,508	+0.05(+3.59%)
Mar 27, 2024	1.530	1.550	1.510	1.530	32,250	-0.02(-1.29%)
Mar 26, 2024	1.550	1.550	1.550	1.550	800	+0.01(+0.92%)
Mar 25, 2024	1.535	1.536	1.535	1.536	8,190	-0.01(-0.43%)
Mar 21, 2024				1.542	50	+0.04(+2.83%)
Mar 19, 2024				1.500	5	-0.08(-5.06%)
Mar 18, 2024	1.575	1.580	1.550	1.580	6,450	-0.02(-1.25%)
Mar 15, 2024	1.600	1.600	1.600	1.600	3,100	+0.02(+1.27%)
Mar 14, 2024	1.600	1.600	1.580	1.580	950	-0.01(-0.63%)
Mar 13, 2024	1.600	1.600	1.590	1.590	7,290	+0.00(+0.00%)
Mar 12, 2024	1.600	1.600	1.590	1.590	300	-0.02(-1.24%)
Mar 11, 2024	1.613	1.740	1.610	1.610	1,545	-0.04(-2.42%)
Mar 08, 2024	1.650	1.650	1.650	1.650	170	+0.04(+2.31%)
Mar 07, 2024	1.613	1.615	1.613	1.613	1,000	-0.01(-0.45%)
Mar 06, 2024	1.607	1.620	1.600	1.620	6,880	+0.02(+1.25%)
Mar 05, 2024	1.599	1.609	1.599	1.600	52,400	+0.03(+1.91%)
Mar 04, 2024	1.590	1.590	1.570	1.570	2,101	+0.00(+0.00%)
Mar 01, 2024	1.586	1.586	1.570	1.570	1,290	+0.00(+0.00%)
Feb 29, 2024	1.560	1.570	1.560	1.570	300	-0.01(-0.63%)
Feb 27, 2024				1.580	95	-0.01(-0.63%)
Feb 26, 2024	1.590	1.590	1.590	1.590	200	+0.00(+0.09%)
Feb 22, 2024				1.589	5	-0.01(-0.41%)
Feb 20, 2024				1.595	21	-0.03(-1.71%)
Feb 16, 2024	1.640	1.640	1.623	1.623	500	-0.05(-2.83%)
Feb 09, 2024				1.670	0	-0.10(-5.65%)
Feb 05, 2024				1.770	5	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mayfair Gold Corp (OP: MFGCF )

Historical Prices