Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5100 +0.0085 (+1.69%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7407 0.8200 0.7407 0.8051 18,140 +0.06(+7.35%)
Apr 27, 2023 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.97%)
Apr 24, 2023 0.7355 0 +0.01(+1.24%)
Apr 21, 2023 0.7129 0.7265 0.7129 0.7265 14,600 -0.03(-4.19%)
Apr 20, 2023 0.7462 0.7583 0.7419 0.7583 13,000 +0.00(+0.12%)
Apr 19, 2023 0.7800 0.7800 0.7574 0.7574 3,300 -0.03(-3.41%)
Apr 18, 2023 0.7000 0.7841 0.6880 0.7841 17,460 +0.10(+15.00%)
Apr 17, 2023 0.6615 0.6818 0.6615 0.6818 1,720 +0.01(+1.01%)
Apr 14, 2023 0.7163 0.7200 0.6750 0.6750 31,168 -0.03(-4.45%)
Apr 13, 2023 0.7381 0.7381 0.6870 0.7064 21,300 -0.04(-5.00%)
Apr 12, 2023 0.7652 0.7753 0.7400 0.7436 18,095 -0.04(-4.67%)
Apr 11, 2023 0.8000 0.8000 0.7700 0.7800 7,466 +0.01(+1.15%)
Apr 10, 2023 0.7868 0.7868 0.7711 0.7711 5,142 +0.03(+4.20%)
Apr 05, 2023 0.7400 0 -0.07(-8.66%)
Apr 04, 2023 0.8078 0.8102 0.7951 0.8102 6,675 -0.03(-3.09%)
Apr 03, 2023 0.8409 0.8409 0.8360 0.8360 2,500 -0.02(-2.06%)
Mar 31, 2023 0.8522 0.8536 0.8403 0.8536 9,252 -0.02(-1.77%)
Mar 30, 2023 0.9031 0.9031 0.8690 0.8690 1,200 +0.07(+8.56%)
Mar 29, 2023 0.8690 0.8690 0.8005 0.8005 5,420 -0.04(-4.70%)
Mar 28, 2023 0.8860 0.8860 0.8374 0.8400 19,522 +0.04(+5.21%)
Mar 27, 2023 0.8131 0.8131 0.7956 0.7984 3,397 -0.01(-1.76%)
Mar 24, 2023 0.8127 0.8127 0.8127 0.8127 2,000 +0.01(+0.79%)
Mar 23, 2023 0.7900 0.8100 0.7623 0.8063 9,901 -0.02(-2.69%)
Mar 22, 2023 0.8101 0.8286 0.8101 0.8286 2,100 +0.01(+1.05%)
Mar 21, 2023 0.8400 0.8400 0.7524 0.8200 7,702 +0.00(+0.12%)
Mar 20, 2023 0.8500 0.8500 0.8190 0.8190 4,200 -0.01(-0.73%)
Mar 17, 2023 0.8500 0.8507 0.8250 0.8250 12,948 -0.06(-6.25%)
Mar 16, 2023 0.8680 0.8877 0.8300 0.8800 21,718 +0.05(+5.59%)
Mar 15, 2023 0.8946 0.8946 0.8334 0.8334 9,910 -0.11(-11.64%)
Mar 14, 2023 0.9120 0.9432 0.8950 0.9432 15,733 +0.05(+5.23%)
Mar 13, 2023 0.9428 0.9428 0.8963 0.8963 32,337 -0.04(-4.39%)
Mar 10, 2023 1.000 1.000 0.9375 0.9375 22,962 -0.06(-6.25%)
Mar 09, 2023 1.015 1.020 0.9952 1.000 45,986 -0.03(-2.91%)
Mar 08, 2023 1.010 1.050 1.010 1.030 2,241 -0.02(-1.90%)
Mar 07, 2023 1.050 1.058 1.050 1.050 14,563 -0.04(-3.67%)
Mar 06, 2023 1.130 1.130 1.090 1.090 7,795 +0.02(+1.87%)
Mar 03, 2023 1.079 1.079 1.070 1.070 2,107 +0.01(+0.61%)
Mar 02, 2023 1.100 1.100 1.055 1.063 3,725 -0.07(-6.01%)
Mar 01, 2023 1.170 1.175 1.131 1.131 1,617 +0.02(+1.94%)
Feb 28, 2023 1.040 1.110 1.040 1.110 6,315 +0.10(+9.90%)
Feb 27, 2023 1.000 1.010 1.000 1.010 1,225 -0.03(-2.88%)
Feb 24, 2023 1.020 1.040 1.000 1.040 14,566 +0.00(+0.00%)
Feb 23, 2023 1.040 1.040 1.030 1.040 2,205 -0.03(-2.44%)
Feb 22, 2023 1.140 1.140 1.050 1.066 52,172 -0.09(-8.10%)
Feb 21, 2023 1.160 1.180 1.160 1.160 25,911 +0.00(+0.00%)
Feb 17, 2023 1.160 1.210 1.160 1.160 23,811 -0.02(-1.69%)
Feb 16, 2023 1.300 1.300 1.170 1.180 15,384 -0.08(-6.35%)
Feb 15, 2023 1.120 1.260 1.120 1.260 9,870 +0.19(+17.21%)
Feb 14, 2023 1.100 1.145 1.034 1.075 25,788 -0.05(-4.87%)
Feb 13, 2023 1.185 1.185 1.130 1.130 19,770 -0.05(-4.24%)
Feb 10, 2023 1.150 1.228 1.150 1.180 6,998 +0.02(+1.72%)
Feb 09, 2023 1.215 1.215 1.160 1.160 10,730 -0.11(-9.02%)
Feb 08, 2023 1.280 1.290 1.275 1.275 9,510 -0.02(-1.16%)
Feb 07, 2023 1.160 1.290 1.110 1.290 18,310 +0.09(+7.45%)
Feb 06, 2023 1.210 1.270 1.195 1.201 14,181 -0.06(-4.43%)
Feb 03, 2023 1.280 1.280 1.240 1.256 22,012 +0.03(+2.13%)
Feb 02, 2023 1.310 1.310 1.220 1.230 26,627 -0.07(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.