Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2230	0.2230	0.2107	0.2189	80,900	+0.00(+1.91%)
Apr 29, 2021	0.2145	0.2150	0.2145	0.2148	16,000	+0.00(+2.09%)
Apr 28, 2021	0.2182	0.2182	0.2102	0.2104	66,090	-0.01(-6.16%)
Apr 27, 2021	0.2162	0.2250	0.2162	0.2242	65,488	+0.00(+2.09%)
Apr 26, 2021	0.2290	0.2290	0.2170	0.2196	110,200	+0.00(+1.71%)
Apr 23, 2021	0.2152	0.2200	0.2152	0.2159	54,100	-0.01(-3.14%)
Apr 22, 2021	0.2192	0.2265	0.2157	0.2229	16,372	-0.01(-2.19%)
Apr 21, 2021	0.2218	0.2279	0.2180	0.2279	37,751	+0.01(+3.08%)
Apr 20, 2021	0.2200	0.2300	0.2200	0.2211	74,238	-0.01(-4.29%)
Apr 19, 2021	0.2375	0.2375	0.2233	0.2310	127,700	-0.00(-1.58%)
Apr 16, 2021	0.2359	0.2404	0.2315	0.2347	272,100	-0.00(-0.34%)
Apr 15, 2021	0.2253	0.2355	0.2253	0.2355	46,350	+0.01(+3.43%)
Apr 14, 2021	0.2307	0.2400	0.2277	0.2277	55,233	+0.01(+3.45%)
Apr 13, 2021	0.2381	0.2381	0.2200	0.2201	51,721	-0.02(-7.56%)
Apr 12, 2021	0.2361	0.2400	0.2322	0.2381	50,925	+0.00(+0.00%)
Apr 09, 2021	0.2433	0.2449	0.2330	0.2381	47,900	-0.01(-3.99%)
Apr 08, 2021	0.2400	0.2500	0.2380	0.2480	48,282	+0.02(+7.73%)
Apr 07, 2021	0.2429	0.2429	0.2272	0.2302	77,100	+0.01(+4.64%)
Apr 06, 2021	0.2200	0.2285	0.2166	0.2200	129,583	+0.00(+0.00%)
Apr 05, 2021	0.2227	0.2300	0.2160	0.2200	50,460	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices