Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		12.79	12.79	12.79	2	-0.06(-0.47%)
Apr 24, 2017		12.85	12.85	12.85	0	+0.40(+3.21%)
Apr 12, 2017		12.45	12.45	12.45	0	+0.43(+3.58%)
Apr 07, 2017		12.02	12.02	12.02	13	-0.33(-2.67%)
Mar 23, 2017		12.35	12.35	12.35	0	+0.30(+2.49%)
Mar 20, 2017		12.05	12.05	12.05	99	+0.60(+5.24%)
Mar 08, 2017		11.45	11.45	11.45	0	+0.30(+2.69%)
Mar 03, 2017		11.15	11.15	11.15	0	+0.21(+1.92%)
Feb 22, 2017		10.94	10.94	10.94	0	+0.19(+1.77%)
Feb 21, 2017	10.75	10.75	10.75	10.75	105	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices