Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.39 +0.68 (+2.08%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2009	18.50	18.50	18.50	18.50	0	+0.62(+3.46%)
Mar 19, 2009	17.88	17.88	17.88	17.88	0	+3.73(+26.37%)
Mar 09, 2009		14.15	14.15	14.15	0	+0.00(+0.00%)
Mar 06, 2009	14.15	14.15	14.15	14.15	455	-0.15(-1.05%)
Mar 05, 2009		14.30	14.30	14.30	0	+0.00(+0.00%)
Mar 04, 2009	14.30	14.30	14.30	14.30	1,000	-0.36(-2.44%)
Feb 25, 2009		14.66	14.66	14.66	0	+0.00(+0.00%)
Feb 24, 2009	14.60	14.66	14.60	14.66	7,562	-6.74(-31.51%)
Feb 11, 2009		21.40	21.40	21.40	0	+0.00(+0.00%)
Feb 10, 2009	21.40	21.40	21.40	21.40	100	-0.35(-1.61%)
Feb 09, 2009		21.75	21.75	21.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices