Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0007 8,992,600 +0.00(+0.00%)
Apr 29, 2024 0.0009 0.0009 0.0007 0.0007 10,590,024 -0.00(-22.22%)
Apr 26, 2024 0.0008 0.0009 0.0007 0.0009 23,983,008 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0009 0.0007 0.0009 24,513,316 +0.00(+0.00%)
Apr 24, 2024 0.0009 0.0009 0.0008 0.0009 18,585,858 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0007 0.0009 29,950,334 +0.00(+12.50%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 37,589,192 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0008 0.0007 0.0008 10,692,250 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0008 16,867,256 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 15,755,145 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0009 0.0007 0.0007 40,468,976 -0.00(-12.50%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,142,599 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0008 0.0007 0.0007 19,600,384 -0.00(-12.50%)
Apr 11, 2024 0.0008 0.0009 0.0008 0.0008 15,341,735 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 20,547,300 +0.00(+0.00%)
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 37,259,656 +0.00(+14.29%)
Apr 08, 2024 0.0009 0.0009 0.0007 0.0007 15,633,837 -0.00(-12.50%)
Apr 05, 2024 0.0009 0.0009 0.0007 0.0008 23,096,648 -0.00(-11.11%)
Apr 04, 2024 0.0011 0.0011 0.0007 0.0009 49,498,712 -0.00(-18.18%)
Apr 03, 2024 0.0010 0.0011 0.0009 0.0011 7,857,762 +0.00(+10.00%)
Apr 02, 2024 0.0011 0.0011 0.0009 0.0010 17,876,512 +0.00(+0.00%)
Apr 01, 2024 0.0013 0.0013 0.0009 0.0010 15,919,752 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0011 0.0009 0.0010 15,346,720 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0013 0.0008 0.0010 50,896,196 +0.00(+11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 22,194,208 +0.00(+12.50%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0008 15,399,577 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 10,448,148 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 10,254,037 +0.00(+12.50%)
Mar 20, 2024 0.0009 0.0009 0.0007 0.0008 35,871,800 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0008 0.0008 31,127,752 -0.00(-11.11%)
Mar 18, 2024 0.0009 0.0009 0.0008 0.0009 6,177,232 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 5,390,883 -0.00(-10.00%)
Mar 14, 2024 0.0009 0.0010 0.0009 0.0010 13,754,893 +0.00(+11.11%)
Mar 13, 2024 0.0010 0.0010 0.0009 0.0009 9,474,364 -0.00(-10.00%)
Mar 12, 2024 0.0009 0.0010 0.0009 0.0010 9,963,979 +0.00(+11.11%)
Mar 11, 2024 0.0009 0.0010 0.0008 0.0009 31,826,460 +0.00(+0.00%)
Mar 08, 2024 0.0010 0.0010 0.0008 0.0009 18,669,456 -0.00(-10.00%)
Mar 07, 2024 0.0009 0.0010 0.0009 0.0010 13,356,500 +0.00(+0.00%)
Mar 06, 2024 0.0010 0.0010 0.0008 0.0010 21,380,568 +0.00(+11.11%)
Mar 05, 2024 0.0009 0.0010 0.0008 0.0009 19,286,740 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 24,481,356 +0.00(+0.00%)
Mar 01, 2024 0.0011 0.0011 0.0009 0.0010 40,295,408 +0.00(+0.00%)
Feb 29, 2024 0.0010 0.0011 0.0010 0.0010 15,826,680 -0.00(-9.09%)
Feb 28, 2024 0.0011 0.0011 0.0010 0.0011 11,456,338 +0.00(+0.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0011 11,527,969 +0.00(+0.00%)
Feb 26, 2024 0.0011 0.0011 0.0010 0.0011 13,987,061 +0.00(+0.00%)
Feb 23, 2024 0.0011 0.0011 0.0010 0.0011 20,815,052 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0011 0.0010 0.0011 16,318,599 +0.00(+0.00%)
Feb 21, 2024 0.0011 0.0012 0.0011 0.0011 21,352,952 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Feb 01, 2024 0.0016 0.0019 0.0013 0.0013 83,255,136 -0.00(-7.14%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 13,760,819 +0.00(+5.88%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0017 17,315,016 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0018 0.0016 0.0017 13,796,410 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 11,412,838 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0019 0.0016 0.0019 10,360,695 +0.00(+5.56%)
Dec 22, 2023 0.0019 0.0019 0.0016 0.0018 16,067,531 -0.00(-5.26%)
Dec 21, 2023 0.0019 0.0019 0.0017 0.0019 13,352,475 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0019 0.0016 0.0019 40,958,716 +0.00(+18.75%)
Dec 19, 2023 0.0016 0.0016 0.0015 0.0016 34,971,748 +0.00(+0.00%)
Dec 18, 2023 0.0019 0.0019 0.0015 0.0016 33,527,568 -0.00(-15.79%)
Dec 15, 2023 0.0020 0.0020 0.0017 0.0019 25,145,122 -0.00(-5.00%)
Dec 14, 2023 0.0021 0.0021 0.0018 0.0020 38,723,568 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0023 0.0018 0.0019 46,804,112 -0.00(-5.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0020 27,076,136 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0022 0.0019 0.0020 20,270,614 -0.00(-4.76%)
Dec 08, 2023 0.0021 0.0022 0.0019 0.0021 23,096,076 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0023 0.0019 0.0021 31,813,312 -0.00(-16.00%)
Dec 06, 2023 0.0028 0.0029 0.0024 0.0025 14,641,927 -0.00(-10.71%)
Dec 05, 2023 0.0029 0.0030 0.0025 0.0028 18,645,102 +0.00(+3.70%)
Dec 04, 2023 0.0023 0.0030 0.0023 0.0027 23,573,258 +0.00(+22.73%)
Dec 01, 2023 0.0023 0.0027 0.0019 0.0022 35,423,064 -0.00(-15.38%)
Nov 30, 2023 0.0017 0.0027 0.0017 0.0026 47,636,592 +0.00(+52.94%)
Nov 29, 2023 0.0016 0.0018 0.0016 0.0017 19,525,460 +0.00(+0.00%)
Nov 28, 2023 0.0019 0.0019 0.0016 0.0017 16,449,424 -0.00(-10.53%)
Nov 27, 2023 0.0019 0.0019 0.0017 0.0019 10,289,600 -0.00(-5.00%)
Nov 24, 2023 0.0018 0.0020 0.0017 0.0020 7,221,791 +0.00(+0.00%)
Nov 22, 2023 0.0020 0.0020 0.0018 0.0020 4,573,483 +0.00(+0.00%)
Nov 21, 2023 0.0019 0.0020 0.0017 0.0020 21,918,844 +0.00(+5.26%)
Nov 20, 2023 0.0020 0.0022 0.0019 0.0019 10,586,801 -0.00(-5.00%)
Nov 17, 2023 0.0022 0.0022 0.0019 0.0020 10,096,381 -0.00(-9.09%)
Nov 16, 2023 0.0020 0.0022 0.0019 0.0022 15,909,754 +0.00(+10.00%)
Nov 15, 2023 0.0020 0.0023 0.0018 0.0020 11,799,403 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0018 0.0020 12,100,758 -0.00(-9.09%)
Nov 13, 2023 0.0026 0.0027 0.0019 0.0022 11,966,884 -0.00(-18.52%)
Nov 10, 2023 0.0025 0.0027 0.0022 0.0027 11,358,417 +0.00(+8.00%)
Nov 09, 2023 0.0020 0.0025 0.0018 0.0025 11,289,264 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0016 0.0020 12,549,720 +0.00(+0.00%)
Nov 07, 2023 0.0016 0.0020 0.0016 0.0020 22,980,780 +0.00(+33.33%)
Nov 06, 2023 0.0019 0.0019 0.0015 0.0015 13,944,327 -0.00(-21.05%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0019 9,755,382 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0017 0.0019 9,752,763 -0.00(-5.00%)
Nov 01, 2023 0.0020 0.0021 0.0018 0.0020 9,587,087 +0.00(+0.00%)
Oct 31, 2023 0.0021 0.0023 0.0018 0.0020 12,298,123 +0.00(+0.00%)
Oct 30, 2023 0.0019 0.0021 0.0017 0.0020 11,209,441 +0.00(+5.26%)
Oct 27, 2023 0.0020 0.0021 0.0017 0.0019 11,493,813 -0.00(-5.00%)
Oct 26, 2023 0.0022 0.0022 0.0018 0.0020 16,135,714 -0.00(-9.09%)
Oct 25, 2023 0.0020 0.0022 0.0019 0.0022 12,861,563 +0.00(+10.00%)
Oct 24, 2023 0.0021 0.0021 0.0018 0.0020 11,636,849 -0.00(-4.76%)
Oct 23, 2023 0.0022 0.0022 0.0019 0.0021 17,045,380 -0.00(-4.55%)
Oct 20, 2023 0.0022 0.0025 0.0019 0.0022 16,728,224 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0022 0.0019 0.0022 19,633,886 +0.00(+4.76%)
Oct 18, 2023 0.0023 0.0023 0.0020 0.0021 16,222,391 -0.00(-8.70%)
Oct 17, 2023 0.0024 0.0024 0.0021 0.0023 18,772,752 +0.00(+0.00%)
Oct 16, 2023 0.0025 0.0027 0.0022 0.0023 18,627,120 -0.00(-8.00%)
Oct 13, 2023 0.0027 0.0027 0.0023 0.0025 15,993,880 -0.00(-7.41%)
Oct 12, 2023 0.0026 0.0027 0.0022 0.0027 12,855,309 +0.00(+3.85%)
Oct 11, 2023 0.0024 0.0026 0.0022 0.0026 16,115,798 +0.00(+0.00%)
Oct 10, 2023 0.0028 0.0028 0.0024 0.0026 13,129,827 -0.00(-7.14%)
Oct 09, 2023 0.0030 0.0030 0.0024 0.0028 15,138,915 -0.00(-6.67%)
Oct 06, 2023 0.0032 0.0033 0.0028 0.0030 11,108,459 -0.00(-6.25%)
Oct 05, 2023 0.0036 0.0038 0.0030 0.0032 7,879,256 -0.00(-8.57%)
Oct 04, 2023 0.0034 0.0036 0.0030 0.0035 7,603,378 +0.00(+6.06%)
Oct 03, 2023 0.0035 0.0039 0.0031 0.0033 7,512,368 -0.00(-10.81%)
Oct 02, 2023 0.0039 0.0040 0.0034 0.0037 10,083,541 -0.00(-2.63%)
Sep 29, 2023 0.0038 0.0039 0.0034 0.0038 12,482,348 +0.00(+2.70%)
Sep 28, 2023 0.0040 0.0044 0.0033 0.0037 14,128,711 -0.00(-9.76%)
Sep 27, 2023 0.0047 0.0050 0.0034 0.0041 25,397,070 -0.00(-12.77%)
Sep 26, 2023 0.0044 0.0055 0.0043 0.0047 24,563,694 +0.00(+6.82%)
Sep 25, 2023 0.0042 0.0044 0.0039 0.0044 19,061,604 +0.00(+12.82%)
Sep 22, 2023 0.0031 0.0044 0.0030 0.0039 30,331,192 +0.00(+34.48%)
Sep 21, 2023 0.0025 0.0029 0.0024 0.0029 16,665,759 +0.00(+20.83%)
Sep 20, 2023 0.0023 0.0026 0.0023 0.0024 10,103,894 +0.00(+9.09%)
Sep 19, 2023 0.0025 0.0025 0.0021 0.0022 13,801,550 -0.00(-8.33%)
Sep 18, 2023 0.0027 0.0027 0.0024 0.0024 10,592,355 -0.00(-4.00%)
Sep 15, 2023 0.0027 0.0027 0.0025 0.0025 6,025,589 -0.00(-7.41%)
Sep 14, 2023 0.0026 0.0027 0.0024 0.0027 6,968,593 +0.00(+8.00%)
Sep 13, 2023 0.0027 0.0027 0.0024 0.0025 8,355,226 -0.00(-7.41%)
Sep 12, 2023 0.0026 0.0028 0.0025 0.0027 6,979,146 +0.00(+3.85%)
Sep 11, 2023 0.0026 0.0026 0.0024 0.0026 12,908,018 +0.00(+4.00%)
Sep 08, 2023 0.0028 0.0029 0.0024 0.0025 12,946,585 -0.00(-10.71%)
Sep 07, 2023 0.0027 0.0029 0.0026 0.0028 10,741,149 +0.00(+3.70%)
Sep 06, 2023 0.0028 0.0028 0.0025 0.0027 3,265,432 -0.00(-3.57%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0028 14,074,439 -0.00(-6.67%)
Sep 01, 2023 0.0031 0.0031 0.0027 0.0030 6,934,896 -0.00(-3.23%)
Aug 31, 2023 0.0033 0.0033 0.0028 0.0031 12,264,815 -0.00(-6.06%)
Aug 30, 2023 0.0032 0.0033 0.0027 0.0033 15,218,665 +0.00(+6.45%)
Aug 29, 2023 0.0031 0.0035 0.0028 0.0031 24,054,822 -0.00(-8.82%)
Aug 28, 2023 0.0038 0.0038 0.0032 0.0034 13,801,378 -0.00(-8.11%)
Aug 25, 2023 0.0038 0.0040 0.0035 0.0037 12,709,517 -0.00(-5.13%)
Aug 24, 2023 0.0038 0.0039 0.0036 0.0039 9,732,087 +0.00(+2.63%)
Aug 23, 2023 0.0041 0.0042 0.0036 0.0038 9,965,406 -0.00(-5.00%)
Aug 22, 2023 0.0043 0.0043 0.0040 0.0040 7,612,965 -0.00(-6.98%)
Aug 21, 2023 0.0042 0.0044 0.0038 0.0043 6,886,821 -0.00(-2.27%)
Aug 18, 2023 0.0038 0.0044 0.0034 0.0044 12,477,719 +0.00(+15.79%)
Aug 17, 2023 0.0038 0.0041 0.0036 0.0038 5,384,120 +0.00(+0.00%)
Aug 16, 2023 0.0036 0.0039 0.0033 0.0038 12,736,234 +0.00(+5.56%)
Aug 15, 2023 0.0039 0.0039 0.0035 0.0036 15,753,044 -0.00(-12.20%)
Aug 14, 2023 0.0045 0.0047 0.0037 0.0041 11,814,952 -0.00(-8.89%)
Aug 11, 2023 0.0037 0.0047 0.0036 0.0045 24,718,752 +0.00(+25.00%)
Aug 10, 2023 0.0037 0.0039 0.0035 0.0036 10,172,302 -0.00(-2.70%)
Aug 09, 2023 0.0033 0.0037 0.0033 0.0037 9,280,927 +0.00(+2.78%)
Aug 08, 2023 0.0037 0.0038 0.0032 0.0036 16,551,816 -0.00(-2.70%)
Aug 07, 2023 0.0036 0.0045 0.0033 0.0037 30,548,476 +0.00(+12.12%)
Aug 04, 2023 0.0035 0.0037 0.0031 0.0033 14,084,049 -0.00(-5.71%)
Aug 03, 2023 0.0038 0.0039 0.0034 0.0035 7,679,625 -0.00(-7.89%)
Aug 02, 2023 0.0040 0.0040 0.0035 0.0038 9,785,094 -0.00(-5.00%)
Aug 01, 2023 0.0037 0.0040 0.0036 0.0040 9,200,150 +0.00(+2.56%)
Jul 31, 2023 0.0041 0.0041 0.0036 0.0039 6,794,420 -0.00(-2.50%)
Jul 28, 2023 0.0045 0.0045 0.0035 0.0040 8,440,359 -0.00(-4.76%)
Jul 27, 2023 0.0040 0.0044 0.0038 0.0042 9,775,103 +0.00(+16.67%)
Jul 26, 2023 0.0036 0.0039 0.0035 0.0036 5,765,028 -0.00(-2.70%)
Jul 25, 2023 0.0040 0.0042 0.0037 0.0037 9,099,230 -0.00(-7.50%)
Jul 24, 2023 0.0044 0.0046 0.0039 0.0040 7,329,074 -0.00(-9.09%)
Jul 21, 2023 0.0050 0.0050 0.0039 0.0044 6,565,352 -0.00(-2.22%)
Jul 20, 2023 0.0045 0.0054 0.0038 0.0045 7,439,327 +0.00(+7.14%)
Jul 19, 2023 0.0044 0.0045 0.0041 0.0042 5,542,042 -0.00(-4.55%)
Jul 18, 2023 0.0041 0.0044 0.0040 0.0044 2,543,474 +0.00(+7.32%)
Jul 17, 2023 0.0046 0.0046 0.0041 0.0041 4,037,008 -0.00(-6.82%)
Jul 14, 2023 0.0041 0.0046 0.0039 0.0044 7,104,223 +0.00(+2.33%)
Jul 13, 2023 0.0057 0.0057 0.0040 0.0043 3,646,611 -0.00(-4.44%)
Jul 12, 2023 0.0053 0.0055 0.0041 0.0045 12,998,009 -0.00(-8.16%)
Jul 11, 2023 0.0052 0.0056 0.0048 0.0049 6,564,356 -0.00(-5.77%)
Jul 10, 2023 0.0053 0.0056 0.0048 0.0052 8,369,120 +0.00(+4.00%)
Jul 07, 2023 0.0047 0.0058 0.0045 0.0050 9,124,952 +0.00(+11.11%)
Jul 06, 2023 0.0044 0.0045 0.0038 0.0045 9,484,249 +0.00(+9.76%)
Jul 05, 2023 0.0047 0.0047 0.0038 0.0041 8,696,000 -0.00(-8.89%)
Jul 03, 2023 0.0048 0.0048 0.0039 0.0045 8,337,047 +0.00(+2.27%)
Jun 30, 2023 0.0048 0.0048 0.0041 0.0044 6,684,206 -0.00(-6.38%)
Jun 29, 2023 0.0046 0.0048 0.0041 0.0047 7,367,995 +0.00(+4.44%)
Jun 28, 2023 0.0050 0.0050 0.0044 0.0045 7,977,220 -0.00(-8.16%)
Jun 27, 2023 0.0048 0.0052 0.0048 0.0049 8,236,368 -0.00(-2.00%)
Jun 26, 2023 0.0050 0.0057 0.0048 0.0050 10,024,850 -0.00(-1.96%)
Jun 23, 2023 0.0053 0.0055 0.0049 0.0051 11,166,862 +0.00(+0.00%)
Jun 22, 2023 0.0059 0.0059 0.0049 0.0051 5,242,818 -0.00(-5.56%)
Jun 21, 2023 0.0054 0.0056 0.0050 0.0054 8,781,227 +0.00(+3.85%)
Jun 20, 2023 0.0059 0.0059 0.0052 0.0052 8,271,257 -0.00(-8.77%)
Jun 16, 2023 0.0056 0.0059 0.0050 0.0057 10,405,547 +0.00(+9.62%)
Jun 15, 2023 0.0058 0.0058 0.0051 0.0052 9,752,419 -0.00(-11.86%)
May 08, 2023 0.0055 0.0062 0.0055 0.0059 6,303,092 -0.00(-3.28%)
May 05, 2023 0.0062 0.0064 0.0059 0.0061 7,926,771 -0.00(-3.17%)
May 04, 2023 0.0063 0.0064 0.0054 0.0063 6,265,135 +0.00(+5.00%)
May 03, 2023 0.0057 0.0065 0.0051 0.0060 8,322,324 +0.00(+5.26%)
May 02, 2023 0.0055 0.0065 0.0051 0.0057 10,491,364 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.