Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3695	0.3949	0.3155	0.3695	120,013	+0.02(+4.67%)
Apr 28, 2022	0.3600	0.3695	0.3500	0.3530	103,940	-0.02(-4.47%)
Apr 27, 2022	0.3699	0.3699	0.3260	0.3695	56,378	-0.00(-0.14%)
Apr 26, 2022	0.3950	0.3950	0.3562	0.3700	57,614	+0.00(+0.00%)
Apr 25, 2022	0.3450	0.4000	0.3402	0.3700	249,593	+0.04(+12.12%)
Apr 22, 2022	0.3424	0.3424	0.3151	0.3300	125,011	-0.01(-2.94%)
Apr 21, 2022	0.3025	0.3488	0.3000	0.3400	248,774	+0.04(+12.58%)
Apr 20, 2022	0.2812	0.3020	0.2812	0.3020	97,320	+0.02(+7.40%)
Apr 19, 2022	0.3000	0.3100	0.2812	0.2812	21,239	-0.01(-3.03%)
Apr 18, 2022	0.3200	0.3250	0.2801	0.2900	598,797	-0.03(-10.66%)
Apr 14, 2022	0.3000	0.3885	0.3000	0.3246	914,822	+0.06(+23.14%)
Apr 13, 2022	0.2300	0.2745	0.2200	0.2636	89,818	+0.04(+19.82%)
Apr 12, 2022	0.2150	0.2300	0.2050	0.2200	130,140	-0.01(-4.31%)
Apr 11, 2022	0.2175	0.2474	0.2100	0.2299	74,832	+0.00(+2.18%)
Apr 08, 2022	0.2219	0.2302	0.1850	0.2250	378,940	-0.01(-5.90%)
Apr 07, 2022	0.2418	0.2475	0.2225	0.2391	99,407	-0.00(-0.42%)
Apr 06, 2022	0.2596	0.2597	0.2300	0.2401	111,986	-0.00(-0.37%)
Apr 05, 2022	0.2450	0.2687	0.2403	0.2410	112,574	-0.01(-3.60%)
Apr 04, 2022	0.2599	0.2785	0.2500	0.2500	63,241	-0.01(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices