Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.5400	0.5400	0.5400	0	-0.25(-31.65%)
Apr 02, 2018		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Mar 26, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 15, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 12, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Feb 06, 2018		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Nov 10, 2017		0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Nov 01, 2017		0.8900	0.8900	0.8900	0	+0.29(+48.33%)
Oct 31, 2017	0.7176	0.7176	0.6000	0.6000	3,500	+0.10(+20.00%)
Oct 30, 2017	0.5000	0.5000	0.5000	0.5000	2,500	-0.40(-44.44%)
Oct 23, 2017		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Oct 17, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 16, 2017	0.8500	0.8500	0.8500	0.8500	2,000	+0.05(+6.25%)
Oct 13, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Oct 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 02, 2017	0.9000	0.9000	0.8000	0.8000	3,300	+0.01(+1.27%)
Sep 19, 2017		0.7900	0.7900	0.7900	0	+0.01(+0.64%)
Sep 18, 2017	0.7850	0.7850	0.7850	0.7850	2,400	+0.03(+3.70%)
Sep 15, 2017	0.7570	0.7570	0.7570	0.7570	300	+0.04(+5.14%)
Sep 14, 2017	0.7200	0.7200	0.7200	0.7200	2,600	+0.01(+1.41%)
Sep 11, 2017		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Sep 06, 2017		0.7000	0.7000	0.7000	0	+0.20(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices