Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.080	1.020	1.020	59,700	-0.04(-3.77%)
Apr 28, 2022	1.080	1.080	1.028	1.060	76,296	+0.02(+1.93%)
Apr 27, 2022	1.090	1.100	1.010	1.040	157,638	-0.04(-3.71%)
Apr 26, 2022	1.150	1.158	1.070	1.080	138,804	-0.07(-6.09%)
Apr 25, 2022	1.170	1.250	1.130	1.150	154,881	+0.01(+0.88%)
Apr 22, 2022	1.110	1.140	1.080	1.140	66,940	+0.03(+3.09%)
Apr 21, 2022	1.190	1.190	1.093	1.106	195,415	-0.04(-3.89%)
Apr 20, 2022	1.170	1.195	1.151	1.151	38,695	-0.04(-3.32%)
Apr 19, 2022	1.180	1.200	1.180	1.190	98,253	+0.01(+0.85%)
Apr 18, 2022	1.120	1.210	1.120	1.180	76,328	+0.00(+0.00%)
Apr 14, 2022	1.200	1.200	1.170	1.180	52,839	-0.01(-0.84%)
Apr 13, 2022	1.190	1.200	1.174	1.190	47,188	+0.03(+2.59%)
Apr 12, 2022	1.160	1.200	1.143	1.160	45,349	+0.01(+1.31%)
Apr 11, 2022	1.160	1.180	1.130	1.145	118,182	-0.01(-1.29%)
Apr 08, 2022	1.270	1.350	1.150	1.160	187,857	-0.01(-0.85%)
Apr 07, 2022	1.246	1.246	1.150	1.170	120,279	-0.06(-4.88%)
Apr 06, 2022	1.350	1.350	1.200	1.230	176,878	-0.05(-3.91%)
Apr 05, 2022	1.250	1.410	1.210	1.280	253,512	-0.02(-1.54%)
Apr 04, 2022	1.126	1.300	1.100	1.300	206,777	+0.19(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices