Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Apr 29, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.09(+15.70%)
Apr 24, 2020 0.6050 0.6050 0.6050 0 -0.11(-15.38%)
Apr 13, 2020 0.7150 0.7150 0.7150 0 -0.01(-1.38%)
Apr 09, 2020 0.7250 0.7250 0.7250 0.7250 300 +0.02(+2.11%)
Apr 06, 2020 0.7100 0.7100 0.7100 0 +0.14(+24.04%)
Mar 26, 2020 0.5724 0.5724 0.5724 0 -0.03(-4.60%)
Mar 20, 2020 0.6000 0.6000 0.6000 0 -0.02(-2.87%)
Mar 17, 2020 0.6177 0.6177 0.6177 0 -0.13(-17.33%)
Mar 10, 2020 0.7472 0.7472 0.7472 0 -0.04(-5.42%)
Mar 06, 2020 0.7900 0.7900 0.7900 0 +0.03(+4.50%)
Mar 05, 2020 0.7560 0.7560 0.7560 30 +0.00(+0.00%)
Mar 03, 2020 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Feb 28, 2020 0.7560 0.7560 0.7560 0 -0.12(-14.09%)
Feb 20, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Feb 10, 2020 0.8800 0.8800 0.8800 0.8800 100 +0.04(+4.74%)
Feb 07, 2020 0.8402 0.8402 0.8402 12 +0.00(+0.00%)
Feb 06, 2020 0.8402 0.8402 0.8402 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.