Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.423 1.423 1.423 1.423 0 +0.11(+8.00%)
Apr 19, 2013 1.318 1.318 1.318 0 +0.04(+2.73%)
Apr 11, 2013 1.283 1.283 1.283 0 +0.01(+1.02%)
Apr 09, 2013 1.270 1.270 1.270 0 -0.03(-2.61%)
Apr 05, 2013 1.304 1.304 1.304 0 +0.00(+0.31%)
Apr 02, 2013 1.300 1.300 1.300 0 -0.06(-4.41%)
Mar 04, 2013 1.360 1.360 1.360 0 -0.04(-2.86%)
Feb 27, 2013 1.400 1.400 1.400 0 -0.13(-8.50%)
Feb 08, 2013 1.530 1.530 1.530 0 -0.10(-6.13%)
Feb 06, 2013 1.630 1.630 1.630 0 -0.08(-4.70%)
Jan 15, 2013 1.710 1.710 1.710 0 +0.17(+11.13%)
Nov 19, 2012 1.539 1.539 1.539 0 +0.13(+9.15%)
Nov 16, 2012 1.410 1.410 1.410 1.410 100 -0.08(-5.37%)
Nov 15, 2012 1.490 1.490 1.490 1.490 100 -0.06(-3.59%)
Nov 09, 2012 1.546 1.546 1.546 0 -0.03(-2.18%)
Oct 31, 2012 1.580 1.580 1.580 0 -0.14(-8.09%)
Oct 17, 2012 1.719 1.719 1.719 0 -0.01(-0.64%)
Oct 16, 2012 1.727 1.731 1.727 1.730 400,000 +0.12(+7.45%)
Sep 28, 2012 1.610 1.610 1.610 0 +0.03(+1.90%)
Sep 24, 2012 1.580 1.580 1.580 0 -0.06(-3.90%)
Sep 21, 2012 1.644 1.644 1.644 1.644 46,000 -0.05(-2.71%)
Sep 19, 2012 1.690 1.690 1.690 0 +0.04(+2.42%)
Sep 10, 2012 1.650 1.650 1.650 0 +0.06(+4.07%)
Aug 16, 2012 1.585 1.585 1.585 0 +0.09(+5.70%)
Aug 01, 2012 1.500 1.500 1.500 0 -0.00(-0.07%)
Jul 30, 2012 1.501 1.501 1.501 0 +0.22(+17.27%)
Jul 19, 2012 1.280 1.280 1.280 0 +0.12(+10.34%)
Jul 12, 2012 1.160 1.160 1.160 0 -0.06(-4.92%)
Jul 09, 2012 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 29, 2012 1.220 1.220 1.220 0 -0.03(-2.40%)
Jun 28, 2012 1.250 1.250 1.250 1.250 500 +0.01(+0.56%)
Jun 27, 2012 1.242 1.243 1.242 1.243 496,000 +0.01(+0.81%)
Jun 26, 2012 1.232 1.233 1.232 1.233 240,000 +0.01(+0.49%)
Jun 25, 2012 1.225 1.227 1.225 1.227 396,340 -0.02(-1.84%)
Jun 22, 2012 12.48 1.250 1.248 1.250 460,000 -0.09(-6.72%)
Jun 20, 2012 1.340 1.340 1.340 1.340 0 -0.08(-5.63%)
Jun 13, 2012 1.420 1.420 1.420 0 +0.01(+0.71%)
Jun 12, 2012 1.410 1.410 1.410 1.410 37,680 +0.08(+6.02%)
Jun 07, 2012 1.330 1.330 1.330 0 -0.01(-0.82%)
Jun 06, 2012 1.338 1.341 1.338 1.341 294,000 -0.17(-11.25%)
May 17, 2012 1.511 1.511 1.511 0 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.