Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		1.100	1.100	1.100	0	+0.01(+0.92%)
Jan 12, 2016		1.090	1.090	1.090	97,995	-0.01(-0.91%)
Jan 11, 2016	1.100	1.100	1.100	1.100	100	-0.07(-5.98%)
Dec 14, 2015		1.170	1.170	1.170	0	-0.07(-5.65%)
Oct 27, 2015		1.240	1.240	1.240	0	-0.06(-4.62%)
Oct 22, 2015		1.300	1.300	1.300	0	-0.05(-3.70%)
Oct 19, 2015		1.350	1.350	1.350	0	-0.07(-4.93%)
Oct 14, 2015		1.420	1.420	1.420	0	+0.15(+11.81%)
Sep 30, 2015		1.270	1.270	1.270	0	+0.00(+0.00%)
Sep 28, 2015		1.270	1.270	1.270	0	-0.09(-6.62%)
Aug 27, 2015		1.360	1.360	1.360	0	+0.00(+0.00%)
Aug 24, 2015		1.360	1.360	1.360	0	+0.08(+6.25%)
Jul 27, 2015		1.280	1.280	1.280	0	-0.17(-11.72%)
Jul 23, 2015		1.450	1.450	1.450	0	-0.04(-2.68%)
Jul 22, 2015	1.490	1.490	1.490	1.490	155	+0.05(+3.47%)
Jul 15, 2015		1.440	1.440	1.440	0	+0.14(+10.77%)
Jul 08, 2015		1.300	1.300	1.300	0	-0.16(-10.96%)
Jul 06, 2015		1.460	1.460	1.460	0	-0.11(-7.01%)
Jun 19, 2015		1.570	1.570	1.570	0	+0.01(+0.64%)
Jun 18, 2015	1.560	1.560	1.560	1.560	831	-0.10(-6.02%)
Jun 11, 2015		1.660	1.660	1.660	50	-0.16(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices