Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.680	5.710	5.500	5.550	119,313	-0.18(-3.14%)
Apr 27, 2012	5.800	5.830	5.560	5.730	227,479	-0.05(-0.87%)
Apr 26, 2012	5.840	5.920	5.750	5.780	111,405	-0.08(-1.37%)
Apr 25, 2012	5.730	5.980	5.720	5.860	184,858	+0.29(+5.21%)
Apr 24, 2012	5.410	5.610	5.390	5.570	124,022	+0.16(+2.96%)
Apr 23, 2012	5.460	5.590	5.380	5.410	115,265	-0.15(-2.70%)
Apr 20, 2012	5.600	5.620	5.520	5.560	132,448	+0.06(+1.09%)
Apr 19, 2012	5.430	5.610	5.370	5.500	157,450	+0.06(+1.10%)
Apr 18, 2012	5.440	5.475	5.400	5.440	138,930	-0.05(-0.91%)
Apr 17, 2012	5.530	5.600	5.470	5.490	105,810	+0.02(+0.37%)
Apr 16, 2012	5.480	5.500	5.400	5.470	77,111	+0.04(+0.74%)
Apr 13, 2012	5.580	5.590	5.400	5.430	92,360	-0.18(-3.21%)
Apr 12, 2012	5.570	5.810	5.570	5.610	148,611	+0.04(+0.72%)
Apr 11, 2012	5.420	5.590	5.420	5.570	108,595	+0.21(+3.92%)
Apr 10, 2012	5.420	5.500	5.320	5.360	266,065	-0.04(-0.74%)
Apr 09, 2012	5.500	5.560	5.390	5.400	278,755	-0.16(-2.88%)
Apr 05, 2012	5.550	5.650	5.550	5.560	298,048	-0.01(-0.18%)
Apr 04, 2012	5.560	5.730	5.510	5.570	220,228	-0.04(-0.71%)
Apr 03, 2012	5.870	5.910	5.600	5.610	414,649	-0.25(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices