Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

21.03 +0.44 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.440	5.560	5.310	5.310	365,809	-0.12(-2.21%)
Apr 28, 2016	5.440	5.580	5.420	5.430	301,149	-0.03(-0.55%)
Apr 27, 2016	5.500	5.520	5.350	5.460	338,170	+0.03(+0.55%)
Apr 26, 2016	5.170	5.450	5.170	5.430	537,098	+0.31(+6.05%)
Apr 25, 2016	5.320	5.380	5.100	5.120	471,877	-0.18(-3.40%)
Apr 22, 2016	5.260	5.420	5.230	5.300	317,353	+0.06(+1.15%)
Apr 21, 2016	5.300	5.340	5.170	5.240	376,960	-0.08(-1.50%)
Apr 20, 2016	5.410	5.430	5.290	5.320	307,881	-0.07(-1.30%)
Apr 19, 2016	5.480	5.580	5.320	5.390	392,561	-0.02(-0.37%)
Apr 18, 2016	5.310	5.470	5.240	5.410	596,326	+0.11(+2.08%)
Apr 15, 2016	5.010	5.400	4.950	5.300	642,531	+0.24(+4.74%)
Apr 14, 2016	5.090	5.210	5.050	5.060	388,416	+0.01(+0.20%)
Apr 13, 2016	4.900	5.050	4.840	5.050	480,971	+0.16(+3.27%)
Apr 12, 2016	4.930	4.945	4.820	4.890	607,960	-0.02(-0.41%)
Apr 11, 2016	4.910	4.990	4.840	4.910	437,607	-0.02(-0.41%)
Apr 08, 2016	4.850	4.980	4.822	4.930	276,925	+0.08(+1.65%)
Apr 07, 2016	4.940	4.990	4.810	4.850	514,594	-0.15(-3.00%)
Apr 06, 2016	4.890	5.000	4.810	5.000	413,355	+0.10(+2.04%)
Apr 05, 2016	4.810	5.010	4.800	4.900	412,017	+0.02(+0.41%)
Apr 04, 2016	5.100	5.100	4.860	4.880	437,684	-0.16(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices