Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.852	5.854	5.801	5.826	138,396	-0.05(-0.79%)
Apr 28, 2011	5.859	6.017	5.845	5.872	550,804	-0.01(-0.09%)
Apr 27, 2011	5.852	5.897	5.803	5.877	235,639	+0.00(+0.03%)
Apr 26, 2011	5.852	5.916	5.840	5.875	168,180	+0.03(+0.55%)
Apr 25, 2011	5.852	5.866	5.826	5.843	164,977	-0.01(-0.15%)
Apr 21, 2011	5.852	5.859	5.824	5.852	250,097	-0.01(-0.12%)
Apr 20, 2011	5.762	5.861	5.759	5.859	160,765	+0.16(+2.90%)
Apr 19, 2011	5.584	5.696	5.584	5.694	152,030	+0.12(+2.13%)
Apr 18, 2011	5.448	5.588	5.412	5.576	194,057	+0.03(+0.61%)
Apr 15, 2011	5.538	5.556	5.467	5.542	269,698	-0.01(-0.16%)
Apr 14, 2011	5.528	5.599	5.515	5.551	302,686	-0.02(-0.32%)
Apr 13, 2011	5.678	5.678	5.537	5.568	97,840	-0.05(-0.98%)
Apr 12, 2011	5.632	5.735	5.606	5.623	124,761	-0.03(-0.53%)
Apr 11, 2011	5.631	5.662	5.631	5.654	152,978	+0.02(+0.31%)
Apr 08, 2011	5.838	5.838	5.625	5.636	105,019	-0.15(-2.55%)
Apr 07, 2011	5.827	5.895	5.779	5.783	209,029	-0.05(-0.82%)
Apr 06, 2011	5.726	5.833	5.714	5.831	150,688	+0.12(+2.02%)
Apr 05, 2011	5.684	5.755	5.648	5.716	127,529	+0.02(+0.28%)
Apr 04, 2011	5.696	5.733	5.591	5.700	294,910	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices