Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.04 -0.71 (-0.91%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.548	1.631	1.548	1.631	385,048	+0.08(+5.31%)
Apr 29, 2002	1.553	1.558	1.488	1.548	319,370	-0.00(-0.30%)
Apr 26, 2002	1.708	1.708	1.487	1.553	737,901	-0.12(-7.15%)
Apr 25, 2002	1.622	1.718	1.618	1.673	437,847	+0.01(+0.40%)
Apr 24, 2002	1.578	1.681	1.543	1.666	387,623	+0.09(+6.03%)
Apr 23, 2002	1.475	1.576	1.475	1.571	399,213	+0.02(+1.17%)
Apr 22, 2002	1.475	1.553	1.450	1.553	408,228	+0.07(+4.82%)
Apr 19, 2002	1.498	1.525	1.444	1.482	637,454	+0.03(+2.21%)
Apr 18, 2002	1.419	1.450	1.411	1.450	906,601	+0.02(+1.74%)
Apr 17, 2002	1.465	1.473	1.425	1.425	1,012,199	-0.01(-0.83%)
Apr 16, 2002	1.410	1.464	1.401	1.437	1,057,272	+0.04(+3.16%)
Apr 15, 2002	1.328	1.411	1.328	1.393	609,122	+0.06(+4.47%)
Apr 12, 2002	1.300	1.341	1.297	1.333	257,557	+0.02(+1.34%)
Apr 11, 2002	1.374	1.374	1.313	1.315	230,513	-0.05(-3.57%)
Apr 10, 2002	1.336	1.364	1.336	1.364	480,344	+0.02(+1.35%)
Apr 09, 2002	1.374	1.374	1.336	1.346	249,830	-0.03(-2.07%)
Apr 08, 2002	1.377	1.377	1.346	1.374	94,008	-0.00(-0.19%)
Apr 05, 2002	1.377	1.377	1.346	1.377	249,830	+0.02(+1.68%)
Apr 04, 2002	1.364	1.366	1.354	1.354	150,670	-0.01(-0.53%)
Apr 03, 2002	1.375	1.377	1.346	1.362	493,222	-0.01(-1.02%)
Apr 02, 2002	1.372	1.385	1.351	1.375	284,600	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices