Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.372	3.473	3.346	3.404	760,844	+0.01(+0.21%)
Apr 29, 2009	3.307	3.433	3.250	3.397	360,951	+0.11(+3.35%)
Apr 28, 2009	3.173	3.363	3.157	3.287	544,019	+0.08(+2.45%)
Apr 27, 2009	3.101	3.231	3.101	3.208	515,448	+0.07(+2.23%)
Apr 24, 2009	3.145	3.199	3.070	3.138	389,264	+0.02(+0.56%)
Apr 23, 2009	3.189	3.189	3.058	3.121	672,527	-0.06(-1.76%)
Apr 22, 2009	3.007	3.218	3.007	3.176	691,345	+0.12(+4.06%)
Apr 21, 2009	2.893	3.112	2.862	3.052	1,079,826	+0.15(+5.11%)
Apr 20, 2009	2.991	3.095	2.829	2.904	522,093	-0.17(-5.62%)
Apr 17, 2009	3.026	3.117	2.996	3.077	479,688	+0.06(+2.03%)
Apr 16, 2009	2.944	3.042	2.901	3.016	461,717	+0.09(+3.23%)
Apr 15, 2009	2.817	2.949	2.787	2.921	489,378	+0.09(+3.08%)
Apr 14, 2009	3.100	3.100	2.811	2.834	576,929	-0.13(-4.42%)
Apr 13, 2009	3.052	3.052	2.953	2.965	269,165	-0.15(-4.66%)
Apr 09, 2009	3.059	3.129	2.970	3.110	415,272	+0.11(+3.55%)
Apr 08, 2009	3.009	3.009	2.902	3.003	433,678	+0.03(+1.00%)
Apr 07, 2009	3.052	3.115	2.970	2.974	349,315	-0.12(-3.79%)
Apr 06, 2009	3.194	3.194	3.058	3.091	423,439	-0.14(-4.38%)
Apr 03, 2009	3.264	3.264	3.192	3.232	443,906	-0.02(-0.75%)
Apr 02, 2009	3.304	3.344	3.229	3.257	666,311	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices