Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.370 1.870 2.115 14,214,700 -0.20(-8.84%)
Apr 29, 2021 2.390 2.450 2.180 2.320 8,448,130 +0.07(+3.11%)
Apr 28, 2021 2.030 2.300 2.000 2.250 11,442,388 +0.18(+8.70%)
Apr 27, 2021 2.100 2.140 1.930 2.070 6,117,146 -0.01(-0.48%)
Apr 26, 2021 1.850 2.090 1.830 2.080 8,458,969 +0.27(+14.60%)
Apr 23, 2021 1.820 1.950 1.730 1.815 8,289,800 +0.02(+1.40%)
Apr 22, 2021 1.610 1.820 1.580 1.790 14,140,451 +0.24(+15.48%)
Apr 21, 2021 1.450 1.630 1.430 1.550 3,827,474 +0.07(+4.73%)
Apr 20, 2021 1.510 1.590 1.450 1.480 5,582,718 -0.12(-7.50%)
Apr 19, 2021 1.400 1.650 1.370 1.600 6,050,116 +0.20(+14.29%)
Apr 16, 2021 1.360 1.540 1.270 1.400 11,101,500 -0.15(-9.68%)
Apr 15, 2021 1.610 1.640 1.510 1.550 6,019,136 -0.06(-3.73%)
Apr 14, 2021 1.630 1.740 1.570 1.610 6,645,640 -0.02(-1.23%)
Apr 13, 2021 1.700 1.700 1.600 1.630 5,212,118 -0.06(-3.55%)
Apr 12, 2021 1.840 1.860 1.660 1.690 7,037,231 -0.16(-8.65%)
Apr 09, 2021 1.840 1.900 1.810 1.850 3,160,800 -0.02(-1.07%)
Apr 08, 2021 1.800 1.880 1.780 1.870 3,679,031 +0.06(+3.31%)
Apr 07, 2021 1.840 1.870 1.780 1.810 3,972,268 -0.07(-3.72%)
Apr 06, 2021 1.800 1.920 1.760 1.880 4,741,984 +0.07(+3.87%)
Apr 05, 2021 1.890 1.890 1.780 1.810 3,800,435 -0.06(-3.21%)
Apr 01, 2021 1.920 1.960 1.770 1.870 7,747,000 +0.04(+2.19%)
Mar 31, 2021 1.790 2.050 1.770 1.830 13,863,164 +0.02(+1.10%)
Mar 30, 2021 1.750 1.840 1.660 1.810 4,195,341 +0.03(+1.69%)
Mar 29, 2021 1.810 1.870 1.750 1.780 3,946,704 -0.07(-3.78%)
Mar 26, 2021 2.000 2.020 1.780 1.850 6,777,600 -0.13(-6.57%)
Mar 25, 2021 1.800 1.990 1.790 1.980 6,298,211 +0.04(+2.06%)
Mar 24, 2021 2.070 2.080 1.820 1.940 11,157,450 -0.13(-6.28%)
Mar 23, 2021 2.230 2.250 2.060 2.070 8,562,913 -0.22(-9.61%)
Mar 22, 2021 2.210 2.450 2.140 2.290 13,514,046 +0.08(+3.62%)
Mar 19, 2021 2.130 2.290 2.100 2.210 9,581,100 +0.06(+2.79%)
Mar 18, 2021 2.260 2.300 2.100 2.150 11,706,181 -0.18(-7.73%)
Mar 17, 2021 2.130 2.400 2.100 2.330 12,202,652 +0.05(+2.19%)
Mar 16, 2021 2.470 2.470 2.210 2.280 16,890,114 -0.28(-10.94%)
Mar 15, 2021 2.510 2.700 2.410 2.560 30,158,184 -0.32(-11.11%)
Mar 12, 2021 2.980 3.340 2.620 2.880 64,379,700 +0.16(+5.88%)
Mar 11, 2021 2.320 2.780 2.240 2.720 31,222,150 +0.46(+20.35%)
Mar 10, 2021 2.340 2.450 2.150 2.260 13,059,736 -0.03(-1.31%)
Mar 09, 2021 2.250 2.360 2.130 2.290 13,708,827 +0.09(+4.09%)
Mar 08, 2021 2.280 2.440 2.100 2.200 15,739,865 +0.06(+2.80%)
Mar 05, 2021 2.160 2.220 1.700 2.140 24,255,700 +0.02(+0.94%)
Mar 04, 2021 2.510 2.530 2.000 2.120 29,006,094 -0.53(-20.00%)
Mar 03, 2021 2.690 2.860 2.580 2.650 17,012,124 +0.00(+0.00%)
Mar 02, 2021 2.670 2.950 2.580 2.650 22,319,604 +0.11(+4.33%)
Mar 01, 2021 2.590 2.770 2.510 2.540 13,670,069 +0.06(+2.42%)
Feb 26, 2021 2.350 2.570 2.150 2.480 23,371,100 +0.05(+2.06%)
Feb 25, 2021 2.730 2.740 2.300 2.430 28,720,804 -0.38(-13.52%)
Feb 24, 2021 2.900 3.180 2.750 2.810 22,284,952 -0.22(-7.26%)
Feb 23, 2021 2.810 3.120 2.020 3.030 46,527,048 -0.33(-9.82%)
Feb 22, 2021 3.700 3.730 3.250 3.360 36,736,336 +0.24(+7.69%)
Feb 19, 2021 3.300 3.440 2.860 3.120 33,123,900 -0.12(-3.70%)
Feb 18, 2021 3.690 3.860 3.200 3.240 28,222,032 -0.44(-11.96%)
Feb 17, 2021 3.950 4.150 3.500 3.680 51,676,424 -0.61(-14.22%)
Feb 16, 2021 4.210 4.830 3.900 4.290 258,920,800 +1.44(+50.53%)
Feb 12, 2021 2.310 2.940 2.280 2.850 75,822,896 +0.59(+26.11%)
Feb 11, 2021 2.410 2.650 2.220 2.260 40,358,840 -0.34(-13.08%)
Feb 10, 2021 1.830 3.140 1.720 2.600 276,557,088 +1.00(+62.50%)
Feb 09, 2021 1.580 1.630 1.530 1.600 13,163,232 +0.07(+4.58%)
Feb 08, 2021 1.350 1.650 1.330 1.530 45,243,028 -0.07(-4.38%)
Feb 05, 2021 1.630 1.660 1.570 1.600 7,105,400 -0.07(-4.19%)
Feb 04, 2021 1.780 1.780 1.610 1.670 7,841,723 -0.11(-6.18%)
Feb 03, 2021 1.790 1.840 1.720 1.780 5,679,780 -0.02(-1.11%)
Feb 02, 2021 1.770 1.860 1.670 1.800 9,426,352 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.