Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8500 0.9200 0.7500 0.7600 299,432 -0.09(-10.59%)
Apr 28, 2016 0.7700 0.9382 0.7300 0.8500 456,409 +0.11(+14.86%)
Apr 27, 2016 0.7300 0.7400 0.7200 0.7400 101,811 +0.01(+1.37%)
Apr 26, 2016 0.6983 0.7400 0.6501 0.7300 110,218 +0.01(+1.40%)
Apr 25, 2016 0.7400 0.7400 0.6000 0.7199 28,984 -0.00(-0.01%)
Apr 22, 2016 0.7200 0.7400 0.6800 0.7200 38,042 -0.01(-1.64%)
Apr 21, 2016 0.7399 0.7400 0.6500 0.7320 87,535 +0.01(+1.78%)
Apr 20, 2016 0.6014 0.7300 0.6014 0.7192 58,759 +0.08(+12.37%)
Apr 19, 2016 0.6400 0.6500 0.6001 0.6400 32,657 +0.02(+3.23%)
Apr 18, 2016 0.6200 0.6500 0.5901 0.6200 93,967 +0.00(+0.00%)
Apr 15, 2016 0.6593 0.6600 0.6001 0.6200 66,740 -0.03(-4.63%)
Apr 14, 2016 0.6900 0.7199 0.6026 0.6501 48,682 -0.04(-5.78%)
Apr 13, 2016 0.6602 0.7165 0.6602 0.6900 30,242 -0.02(-2.82%)
Apr 12, 2016 0.7400 0.7400 0.6402 0.7100 35,766 +0.00(+0.00%)
Apr 11, 2016 0.7400 0.7400 0.6001 0.7100 48,086 -0.01(-1.39%)
Apr 08, 2016 0.7500 0.7500 0.6700 0.7200 132,304 -0.01(-0.94%)
Apr 07, 2016 0.7292 0.7377 0.6700 0.7268 5,263 +0.07(+10.12%)
Apr 06, 2016 0.7200 0.7200 0.6500 0.6600 44,588 -0.04(-5.98%)
Apr 05, 2016 0.6900 0.7399 0.6900 0.7020 67,454 -0.03(-4.68%)
Apr 04, 2016 0.7660 0.7660 0.7000 0.7365 68,044 -0.00(-0.47%)
Apr 01, 2016 0.7000 0.8400 0.7000 0.7400 349,380 +0.03(+4.21%)
Mar 31, 2016 0.6600 0.7400 0.6500 0.7101 158,463 +0.03(+4.61%)
Mar 30, 2016 0.6500 0.7100 0.6500 0.6788 94,761 -0.01(-0.91%)
Mar 29, 2016 0.7144 0.7300 0.6850 0.6850 25,558 -0.04(-6.16%)
Mar 28, 2016 0.7400 0.7400 0.6501 0.7300 22,203 +0.00(+0.00%)
Mar 24, 2016 0.6900 0.7300 0.7300 0.7300 58,000 +0.03(+4.29%)
Mar 23, 2016 0.6500 0.7600 0.6500 0.7000 99,599 +0.01(+1.45%)
Mar 22, 2016 0.6500 0.6900 0.6300 0.6900 44,641 +0.02(+2.99%)
Mar 21, 2016 0.6300 0.7000 0.6000 0.6700 106,300 +0.07(+11.67%)
Mar 18, 2016 0.6000 0.6495 0.5600 0.6000 47,056 +0.00(+0.00%)
Mar 17, 2016 0.5965 0.6200 0.5700 0.6000 56,597 +0.02(+3.54%)
Mar 16, 2016 0.6200 0.6200 0.5500 0.5795 56,871 +0.01(+1.51%)
Mar 15, 2016 0.6405 0.6405 0.5508 0.5709 29,610 -0.04(-6.41%)
Mar 14, 2016 0.5799 0.6737 0.5600 0.6100 52,884 +0.03(+5.17%)
Mar 11, 2016 0.6500 0.6501 0.5800 0.5800 116,919 -0.03(-5.46%)
Mar 10, 2016 0.5600 0.6480 0.5100 0.6135 85,868 +0.05(+8.93%)
Mar 09, 2016 0.5900 0.6300 0.5059 0.5632 79,905 +0.01(+1.48%)
Mar 08, 2016 0.7200 0.7200 0.5550 0.5550 171,653 -0.11(-17.16%)
Mar 07, 2016 0.4989 0.6900 0.4988 0.6700 196,110 +0.18(+36.71%)
Mar 04, 2016 0.5000 0.5800 0.4600 0.4901 600,446 +0.02(+4.06%)
Mar 03, 2016 0.4690 0.4980 0.4200 0.4710 192,891 +0.01(+2.39%)
Mar 02, 2016 0.4920 0.5200 0.4600 0.4600 64,009 -0.07(-12.88%)
Mar 01, 2016 0.5200 0.5280 0.4800 0.5280 19,923 +0.01(+1.54%)
Feb 29, 2016 0.5100 0.5380 0.5100 0.5200 70,399 -0.01(-1.14%)
Feb 26, 2016 0.5200 0.5366 0.5000 0.5260 64,175 +0.02(+4.16%)
Feb 25, 2016 0.5400 0.5600 0.4800 0.5050 45,110 -0.02(-4.36%)
Feb 24, 2016 0.5500 0.5500 0.5000 0.5280 57,965 -0.02(-3.26%)
Feb 23, 2016 0.5500 0.6000 0.5300 0.5458 81,395 -0.01(-2.13%)
Feb 22, 2016 0.5360 0.6399 0.5001 0.5577 63,307 +0.04(+7.25%)
Feb 19, 2016 0.6200 0.7000 0.4800 0.5200 274,776 -0.10(-15.86%)
Feb 18, 2016 0.6596 0.6600 0.5800 0.6180 63,163 -0.01(-1.59%)
Feb 17, 2016 0.6800 0.6801 0.5600 0.6280 106,975 -0.02(-3.37%)
Feb 16, 2016 0.6304 0.6896 0.5440 0.6499 194,664 -0.00(-0.02%)
Feb 12, 2016 0.7000 0.6500 0.6500 0.6500 273,600 -0.04(-5.80%)
Feb 11, 2016 0.6300 0.7000 0.5700 0.6900 66,810 +0.04(+6.15%)
Feb 10, 2016 0.6700 0.6700 0.6201 0.6500 25,357 -0.02(-2.69%)
Feb 09, 2016 0.6600 0.6999 0.6000 0.6680 129,280 -0.00(-0.30%)
Feb 08, 2016 0.6290 0.6810 0.5520 0.6700 99,701 -0.02(-2.52%)
Feb 05, 2016 0.6880 0.7000 0.6400 0.6873 194,581 -0.01(-1.67%)
Feb 04, 2016 0.7560 0.7560 0.6600 0.6990 64,029 -0.03(-4.25%)
Feb 03, 2016 0.6101 0.7600 0.6010 0.7300 206,861 +0.06(+9.72%)
Feb 02, 2016 0.6386 0.6700 0.5500 0.6653 179,038 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.